GraniteShares Gold Trust BAR
39.99 USD +1.43 (+3.71%)
At closeNov 5, 2026, 8:34 AM EST
40.55 +0.56 +1.40%
Pre-market · Nov 5, 8:34 AM ET
39.65 Day range 40.04
38.08 52-week range 54.63
- YTD
- -5.88%
- 1 year
- +1.83%
MAX chart
Events in this range
- Mar 11, 2019Split: 10 for 1
- Feb 4, 2026Earnings: -0.02; estimate —; surprise —%
Signals (151)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.04 | Bullish |
| EMA (5) | EMA | 39.29 | Bullish |
| SMA (10) | SMA | 39.37 | Bullish |
| EMA (10) | EMA | 39.49 | Bullish |
| SMA (20) | SMA | 40.10 | Bearish |
| EMA (20) | EMA | 39.99 | Bullish |
| SMA (21) | SMA | 40.12 | Bearish |
| EMA (21) | EMA | 40.03 | Bearish |
| SMA (25) | SMA | 40.24 | Bearish |
| EMA (25) | EMA | 40.21 | Bearish |
| SMA (30) | SMA | 40.43 | Bearish |
| EMA (30) | EMA | 40.40 | Bearish |
| SMA (50) | SMA | 41.53 | Bearish |
| EMA (50) | EMA | 40.95 | Bearish |
| SMA (63) | SMA | 42.02 | Bearish |
| EMA (63) | EMA | 41.21 | Bearish |
| SMA (75) | SMA | 41.75 | Bearish |
| EMA (75) | EMA | 41.41 | Bearish |
| SMA (100) | SMA | 41.40 | Bearish |
| EMA (100) | EMA | 41.76 | Bearish |
| SMA (125) | SMA | 41.94 | Bearish |
| EMA (125) | EMA | 41.98 | Bearish |
| SMA (150) | SMA | 42.66 | Bearish |
| EMA (150) | EMA | 42.07 | Bearish |
| SMA (200) | SMA | 44.19 | Bearish |
| EMA (200) | EMA | 41.93 | Bearish |
| VWAP (HLC/3) | VWAP | 37.53 | Neutral |
| ZZ (0.05) | ZigZag | 39.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.84 | Bullish |
| WMA (10) | Weighted Moving Average | 39.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.39 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 38.96 | Bullish |