GraniteShares Gold Trust BAR
40.75 USD +0.75 (+1.88%)
At closeNov 10, 2026, 4:00 AM EST
40.59 -0.16 -0.40%
Pre-market · Nov 10, 4:00 AM ET
40.35 Day range 40.79
38.08 52-week range 54.63
- YTD
- -4.10%
- 1 year
- +3.27%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.93 | Bullish |
| EMA (5) | EMA | 40.09 | Bullish |
| SMA (10) | SMA | 39.63 | Bullish |
| EMA (10) | EMA | 39.90 | Bullish |
| SMA (20) | SMA | 40.01 | Bullish |
| EMA (20) | EMA | 40.09 | Bullish |
| SMA (21) | SMA | 40.06 | Bullish |
| EMA (21) | EMA | 40.12 | Bullish |
| SMA (25) | SMA | 40.18 | Bullish |
| EMA (25) | EMA | 40.24 | Bullish |
| SMA (30) | SMA | 40.31 | Bullish |
| EMA (30) | EMA | 40.39 | Bullish |
| SMA (50) | SMA | 41.26 | Bearish |
| EMA (50) | EMA | 40.89 | Bearish |
| SMA (63) | SMA | 41.89 | Bearish |
| EMA (63) | EMA | 41.13 | Bearish |
| SMA (75) | SMA | 41.76 | Bearish |
| EMA (75) | EMA | 41.33 | Bearish |
| SMA (100) | SMA | 41.34 | Bearish |
| EMA (100) | EMA | 41.68 | Bearish |
| SMA (125) | SMA | 41.79 | Bearish |
| EMA (125) | EMA | 41.90 | Bearish |
| SMA (150) | SMA | 42.55 | Bearish |
| EMA (150) | EMA | 42.00 | Bearish |
| SMA (200) | SMA | 44.07 | Bearish |
| EMA (200) | EMA | 41.88 | Bearish |
| VWAP (HLC/3) | VWAP | 37.66 | Neutral |
| ZZ (0.05) | ZigZag | 40.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.12 | Bullish |
| WMA (10) | Weighted Moving Average | 39.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.33 | Bullish |