GraniteShares Gold Trust BAR
39.21 USD -0.43 (-1.08%)
At closeNov 11, 2026, 4:58 PM EST
39.25 +0.04 +0.10%
After hours · Nov 11, 4:58 PM ET
39.20 Day range 39.64
38.08 52-week range 54.63
- YTD
- -7.72%
- 1 year
- -3.64%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.99 | Bearish |
| EMA (5) | EMA | 39.70 | Bearish |
| SMA (10) | SMA | 39.51 | Bearish |
| EMA (10) | EMA | 39.73 | Bearish |
| SMA (20) | SMA | 39.89 | Bearish |
| EMA (20) | EMA | 39.96 | Bearish |
| SMA (21) | SMA | 39.91 | Bearish |
| EMA (21) | EMA | 39.99 | Bearish |
| SMA (25) | SMA | 40.08 | Bearish |
| EMA (25) | EMA | 40.12 | Bearish |
| SMA (30) | SMA | 40.20 | Bearish |
| EMA (30) | EMA | 40.27 | Bearish |
| SMA (50) | SMA | 41.11 | Bearish |
| EMA (50) | EMA | 40.77 | Bearish |
| SMA (63) | SMA | 41.78 | Bearish |
| EMA (63) | EMA | 41.03 | Bearish |
| SMA (75) | SMA | 41.75 | Bearish |
| EMA (75) | EMA | 41.23 | Bearish |
| SMA (100) | SMA | 41.30 | Bearish |
| EMA (100) | EMA | 41.59 | Bearish |
| SMA (125) | SMA | 41.69 | Bearish |
| EMA (125) | EMA | 41.82 | Bearish |
| SMA (150) | SMA | 42.45 | Bearish |
| EMA (150) | EMA | 41.94 | Bearish |
| SMA (200) | SMA | 43.96 | Bearish |
| EMA (200) | EMA | 41.83 | Bearish |
| VWAP (HLC/3) | VWAP | 37.55 | Neutral |
| ZZ (0.05) | ZigZag | 39.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.65 | Bearish |
| WMA (10) | Weighted Moving Average | 39.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.40 | Bearish |