GraniteShares Gold Trust BAR
39.64 USD -1.11 (-2.72%)
At closeNov 10, 2026, 5:49 PM EST
39.32 -0.32 -0.81%
After hours · Nov 10, 5:49 PM ET
39.50 Day range 39.87
38.22 52-week range 53.16
- YTD
- -6.71%
- 1 year
- -2.20%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 14 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 11:20 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 17 hours ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.14 | Bearish |
| EMA (5) | EMA | 39.94 | Bearish |
| SMA (10) | SMA | 39.60 | Bullish |
| EMA (10) | EMA | 39.85 | Bearish |
| SMA (20) | SMA | 39.94 | Bearish |
| EMA (20) | EMA | 40.04 | Bearish |
| SMA (21) | SMA | 39.99 | Bearish |
| EMA (21) | EMA | 40.07 | Bearish |
| SMA (25) | SMA | 40.13 | Bearish |
| EMA (25) | EMA | 40.20 | Bearish |
| SMA (30) | SMA | 40.26 | Bearish |
| EMA (30) | EMA | 40.35 | Bearish |
| SMA (50) | SMA | 41.18 | Bearish |
| EMA (50) | EMA | 40.84 | Bearish |
| SMA (63) | SMA | 41.83 | Bearish |
| EMA (63) | EMA | 41.09 | Bearish |
| SMA (75) | SMA | 41.75 | Bearish |
| EMA (75) | EMA | 41.29 | Bearish |
| SMA (100) | SMA | 41.32 | Bearish |
| EMA (100) | EMA | 41.64 | Bearish |
| SMA (125) | SMA | 41.74 | Bearish |
| EMA (125) | EMA | 41.87 | Bearish |
| SMA (150) | SMA | 42.50 | Bearish |
| EMA (150) | EMA | 41.97 | Bearish |
| SMA (200) | SMA | 44.02 | Bearish |
| EMA (200) | EMA | 41.86 | Bearish |
| VWAP (HLC/3) | VWAP | 37.67 | Neutral |
| ZZ (0.05) | ZigZag | 39.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.09 | Bearish |
| WMA (10) | Weighted Moving Average | 39.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.36 | Bullish |