GraniteShares Gold Trust BAR
40.00 USD -0.33 (-0.82%)
At closeNov 6, 2026, 4:52 PM EST
39.89 -0.11 -0.27%
After hours · Nov 6, 4:52 PM ET
39.66 Day range 40.11
38.22 52-week range 53.16
- YTD
- -5.86%
- 1 year
- +1.96%
3M chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.54 | Bullish |
| EMA (5) | EMA | 39.76 | Bullish |
| SMA (10) | SMA | 39.51 | Bullish |
| EMA (10) | EMA | 39.71 | Bullish |
| SMA (20) | SMA | 40.02 | Bearish |
| EMA (20) | EMA | 40.02 | Bearish |
| SMA (21) | SMA | 40.08 | Bearish |
| EMA (21) | EMA | 40.05 | Bearish |
| SMA (25) | SMA | 40.18 | Bearish |
| EMA (25) | EMA | 40.20 | Bearish |
| SMA (30) | SMA | 40.30 | Bearish |
| EMA (30) | EMA | 40.37 | Bearish |
| SMA (50) | SMA | 41.32 | Bearish |
| EMA (50) | EMA | 40.89 | Bearish |
| SMA (63) | SMA | 41.93 | Bearish |
| EMA (63) | EMA | 41.14 | Bearish |
| SMA (75) | SMA | 41.75 | Bearish |
| EMA (75) | EMA | 41.35 | Bearish |
| SMA (100) | SMA | 41.35 | Bearish |
| EMA (100) | EMA | 41.70 | Bearish |
| SMA (125) | SMA | 41.84 | Bearish |
| EMA (125) | EMA | 41.92 | Bearish |
| SMA (150) | SMA | 42.59 | Bearish |
| EMA (150) | EMA | 42.02 | Bearish |
| SMA (200) | SMA | 44.11 | Bearish |
| EMA (200) | EMA | 41.89 | Bearish |
| VWAP (HLC/3) | VWAP | 37.55 | Neutral |
| ZZ (0.05) | ZigZag | 40.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.08 | Bearish |
| WMA (10) | Weighted Moving Average | 39.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.32 | Bullish |