BancFirst Corporation BANF
Set alert
110.31 USD -1.13 -1.01%
At close · Oct 30
110.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
109.80 Day range 112.41
103.36 52-week range 120.39
- YTD
- +4.05%
- 1 year
- +0.54%
- Open
- 110.75
- Prev close
- 111.44
- Mkt cap
- 3.71B
- Vol
- 138.65K
- Avg vol
- 130.62K
- EPS
- 7.53
- P/E
- 14.65
- Div yield
- 1.87%
More statistics
- Low
- 109.80
- High
- 112.41
- Forward P/E
- 13.49
- Beta
- 0.66
- Short ratio
- 6.54
- Inst. own
- 57.93%
- Dividend
- 2.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 109.37
- 200-d avg
- 111.68
- 1y target
- 122.33
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.49
- Jan 23, 2026Earnings: 1.75; estimate 1.78; surprise -1.69%
- Jan 23, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Mar 9, 2026Rating: DA Davidson · Neutral → Neutral
- Mar 31, 2026Dividend: 0.49
- Apr 16, 2026Earnings: 1.85; estimate 1.76; surprise 5.11%
- Apr 20, 2026Rating: DA Davidson · Neutral → Neutral
- Jun 12, 2026Rating: DA Davidson · Neutral → Neutral
- Jun 30, 2026Dividend: 0.49
- Jul 22, 2026Earnings: 1.96; estimate 1.8; surprise 8.89%
- Aug 5, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Sep 30, 2026Dividend: 0.52
- Oct 21, 2026Earnings: 1.97; estimate 1.94; surprise 1.55%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare BANF
Chart and line up BANF against other symbols or a saved comparison set.
- BANF BancFirst Corporation
110.31
-1.13 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BANF | SPY | QQQ |
|---|---|---|---|
| Last price | 110.31 | 755.72 | 690.49 |
| Change | -1.13 | -13.64 | -24.85 |
| Change % | -1.01% | -1.77% | -3.47% |
| Open | 110.75 | 761.38 | 697.13 |
| Day high | 112.41 | 761.46 | 698.63 |
| Day low | 109.80 | 750.36 | 683.45 |
| Previous close | 111.44 | 769.36 | 715.34 |
| Volume | 138.65K | 77.70M | 85.24M |
| Average volume | 130.62K | 41.22M | 34.57M |
| Market cap | 3.71B | 812.08B | 483.28B |
| P/E ratio | 14.65 | 23.99 | 26.44 |
| Earnings per share | 7.53 | 31.50 | 26.12 |
| Dividend yield | 1.87 | 0.00 | 0.00 |
| 52-week high | 120.39 | 779.09 | 759.66 |
| 52-week low | 103.36 | 631.97 | 558.28 |
| 1-week return | -0.80928% | -0.559233% | -1.97% |
| 1-month return | +4.78% | -0.906075% | -6.66% |
| 3-month return | -1.65% | +1.89% | +1.02% |
| 6-month return | -1.16% | +5.16% | +3.41% |
| Year-to-date return | +4.05% | +10.82% | +12.40% |
| 1-year return | +0.537732% | +11.16% | +10.29% |
| 2-year return | +1.47% | +32.90% | +42.71% |
| 50-day moving average | 109.38 | 767.63 | 725.41 |
| 200-day moving average | 111.68 | 728.53 | 679.17 |
| Target price | 122.33 | — | — |
| Beta | 0.655 | 0.00 | 0.00 |
| Short ratio | 6.54 | — | — |
| Institutional ownership | 57.93% | — | — |