BancFirst Corporation BANF
Set alert
110.31 USD -1.13 -1.01%
At close · Oct 30
110.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
109.80 Day range 112.41
103.36 52-week range 120.39
- YTD
- +4.05%
- 1 year
- +0.54%
- Open
- 110.75
- Prev close
- 111.44
- Mkt cap
- 3.71B
- Vol
- 138.65K
- Avg vol
- 130.62K
- EPS
- 7.53
- P/E
- 14.65
- Div yield
- 1.87%
More statistics
- Low
- 109.80
- High
- 112.41
- Forward P/E
- 13.49
- Beta
- 0.66
- Short ratio
- 6.54
- Inst. own
- 57.93%
- Dividend
- 2.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 109.37
- 200-d avg
- 111.68
- 1y target
- 122.33
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.52 |
| Jun 30, 2026 | 0.49 |
| Mar 31, 2026 | 0.49 |
| Dec 31, 2025 | 0.49 |
| Sep 30, 2025 | 0.49 |
| Jun 30, 2025 | 0.46 |
| Mar 31, 2025 | 0.46 |
| Dec 31, 2024 | 0.46 |
| Sep 30, 2024 | 0.46 |
| Jun 28, 2024 | 0.43 |
| Mar 27, 2024 | 0.43 |
| Dec 28, 2023 | 0.43 |
| Sep 28, 2023 | 0.43 |
| Jun 29, 2023 | 0.40 |
| Mar 30, 2023 | 0.40 |
| Jan 16, 2023 | 0.40 |
| Dec 29, 2022 | 0.40 |
| Sep 29, 2022 | 0.40 |
| Jun 29, 2022 | 0.36 |
| Mar 30, 2022 | 0.36 |
| Dec 30, 2021 | 0.36 |
| Sep 29, 2021 | 0.36 |
| Jun 29, 2021 | 0.34 |
| Mar 30, 2021 | 0.34 |
| Dec 31, 2020 | 0.34 |
| Dec 30, 2020 | 0.34 |
| Sep 29, 2020 | 0.34 |
| Jun 29, 2020 | 0.32 |
| Mar 30, 2020 | 0.32 |
| Dec 30, 2019 | 0.32 |
| Sep 27, 2019 | 0.32 |
| Jun 27, 2019 | 0.30 |
| Mar 28, 2019 | 0.30 |
| Dec 28, 2018 | 0.30 |
| Sep 27, 2018 | 0.30 |
| Jun 28, 2018 | 0.21 |
| Mar 29, 2018 | 0.21 |
| Mar 28, 2018 | 0.21 |
| Dec 28, 2017 | 0.21 |
| Sep 28, 2017 | 0.21 |
| Jun 29, 2017 | 0.38 |
| Jun 28, 2017 | 0.38 |
| Mar 30, 2017 | 0.38 |
| Mar 29, 2017 | 0.38 |
| Dec 28, 2016 | 0.38 |
| Sep 28, 2016 | 0.38 |
| Jun 28, 2016 | 0.36 |
| Mar 29, 2016 | 0.36 |
| Dec 29, 2015 | 0.36 |
| Sep 28, 2015 | 0.36 |
| Jun 26, 2015 | 0.34 |
| Mar 27, 2015 | 0.34 |
| Dec 29, 2014 | 0.34 |
| Sep 26, 2014 | 0.34 |
| Jun 26, 2014 | 0.31 |
| Mar 27, 2014 | 0.31 |
| Dec 27, 2013 | 0.31 |
| Sep 26, 2013 | 0.31 |
| Jun 27, 2013 | 0.29 |
| Jun 26, 2013 | 0.29 |
| Mar 26, 2013 | 0.29 |
| Dec 12, 2012 | 0.29 |
| Sep 26, 2012 | 0.29 |
| Jun 27, 2012 | 0.27 |
| Apr 11, 2012 | 0.27 |
| Dec 28, 2011 | 0.27 |
| Sep 28, 2011 | 0.27 |
| Jun 28, 2011 | 0.25 |
| Mar 29, 2011 | 0.25 |
| Dec 29, 2010 | 0.25 |
| Sep 28, 2010 | 0.25 |
| Jun 28, 2010 | 0.23 |
| Mar 29, 2010 | 0.23 |
| Dec 29, 2009 | 0.23 |
| Sep 28, 2009 | 0.23 |
| Jun 26, 2009 | 0.22 |
| Mar 27, 2009 | 0.22 |
| Dec 29, 2008 | 0.22 |
| Sep 26, 2008 | 0.22 |
| Jun 26, 2008 | 0.20 |
| Mar 27, 2008 | 0.20 |
| Dec 27, 2007 | 0.20 |
| Sep 26, 2007 | 0.20 |
| Jun 27, 2007 | 0.18 |
| Mar 28, 2007 | 0.18 |
| Dec 27, 2006 | 0.18 |
| Sep 27, 2006 | 0.18 |
| Jul 17, 2006 | 0.16 |
| Mar 29, 2006 | 0.16 |
| Dec 28, 2005 | 0.32 |
| Sep 28, 2005 | 0.32 |
| Jun 28, 2005 | 0.28 |
| Mar 29, 2005 | 0.28 |
| Dec 29, 2004 | 0.28 |
| Sep 28, 2004 | 0.28 |
| Jun 28, 2004 | 0.25 |
| Mar 29, 2004 | 0.25 |
| Dec 29, 2003 | 0.25 |
| Sep 26, 2003 | 0.25 |
| Jun 26, 2003 | 0.22 |
| Mar 27, 2003 | 0.22 |
| Dec 27, 2002 | 0.22 |
| Sep 26, 2002 | 0.20 |
| Jun 26, 2002 | 0.20 |
| Mar 26, 2002 | 0.18 |
| Dec 27, 2001 | 0.18 |
| Sep 26, 2001 | 0.18 |
| Jun 27, 2001 | 0.18 |
| Mar 28, 2001 | 0.18 |
| Dec 27, 2000 | 0.18 |
| Sep 27, 2000 | 0.16 |
| Jun 28, 2000 | 0.16 |
| Mar 29, 2000 | 0.16 |
| Dec 29, 1999 | 0.16 |
| Sep 28, 1999 | 0.14 |
| Jun 30, 1999 | 0.14 |
| Mar 29, 1999 | 0.14 |
| Dec 29, 1998 | 0.14 |
| Sep 28, 1998 | 0.12 |
| Jun 26, 1998 | 0.12 |
| Mar 27, 1998 | 0.12 |
| Dec 29, 1997 | 0.12 |
| Sep 26, 1997 | 0.10 |
| Jun 26, 1997 | 0.10 |
| Apr 17, 1997 | 0.10 |
| Dec 27, 1996 | 0.10 |
| Sep 26, 1996 | 0.08 |
| Jun 27, 1996 | 0.08 |
| Jun 26, 1996 | 0.08 |
| Apr 4, 1996 | 0.08 |
| Apr 3, 1996 | 0.08 |
| Jan 5, 1996 | 0.08 |
| Oct 5, 1995 | 0.07 |
| Oct 4, 1995 | 0.175 |
| Jun 30, 1995 | 0.07 |
| Mar 28, 1995 | 0.07 |
| Dec 29, 1994 | 0.07 |
| Dec 28, 1994 | 0.07 |
| Sep 27, 1994 | 0.06 |
| Jun 28, 1994 | 0.06 |
| Apr 5, 1994 | 0.06 |
| Dec 27, 1993 | 0.06 |
| Sep 28, 1993 | 0.05 |
| Jun 24, 1993 | 0.05 |
| Feb 24, 1993 | 0.15 |
| Nov 27, 1992 | 0.15 |
| Aug 31, 1992 | 0.15 |
| May 22, 1992 | 0.225 |
| Feb 24, 1992 | 0.20 |
| Nov 22, 1991 | 0.20 |
| Aug 19, 1991 | 0.20 |
| May 20, 1991 | 0.20 |
| Feb 22, 1991 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 1, 2017 | 2:1 |
| Jul 31, 2017 | 2:1 |
| Mar 2, 2006 | 2:1 |
| Jun 15, 1992 | 3:2 |