Brookstone Value Stock ETF BAMV
Set alert
37.13 USD -0.06 -0.16%
As of Oct 30, 3:59 PM ET
37.00 Day range 37.18
31.02 52-week range 38.56
- YTD
- +14.56%
- 1 year
- +15.13%
- Open
- 37.18
- Prev close
- 37.19
- Mkt cap
- 100.49M
- Vol
- 13.86K
- Avg vol
- 21.31K
- EPS
- 2.23
- P/E
- 16.69
- Div yield
- 0.00%
More statistics
- Low
- 37.00
- High
- 37.18
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.1016
- Dec 26, 2025Dividend: 0.0464
- Feb 27, 2026Dividend: 0.0689
- May 28, 2026Dividend: 0.1289
- Aug 28, 2026Dividend: 0.1061
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare BAMV
Chart and line up BAMV against other symbols or a saved comparison set.
- BAMV Brookstone Value Stock ETF
37.13
-0.06 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAMV | SPY | QQQ |
|---|---|---|---|
| Last price | 37.13 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.161334% | -1.77% | -3.47% |
| Open | 37.18 | 761.38 | 697.13 |
| Day high | 37.18 | 761.46 | 698.63 |
| Day low | 37.00 | 750.36 | 683.45 |
| Previous close | 37.19 | 769.36 | 715.34 |
| Volume | 13.86K | 77.70M | 85.24M |
| Average volume | 21.31K | 41.22M | 34.57M |
| Market cap | 100.49M | 812.08B | 483.28B |
| P/E ratio | 16.69 | 23.99 | 26.44 |
| Earnings per share | 2.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.56 | 779.09 | 759.66 |
| 52-week low | 31.02 | 631.97 | 558.28 |
| 1-week return | +0.814553% | -0.559233% | -1.97% |
| 1-month return | +2.48% | -0.906075% | -6.66% |
| 3-month return | +1.23% | +1.89% | +1.02% |
| 6-month return | +7.13% | +5.16% | +3.41% |
| Year-to-date return | +14.56% | +10.82% | +12.40% |
| 1-year return | +15.13% | +11.16% | +10.29% |
| 2-year return | +18.29% | +32.90% | +42.71% |
| 50-day moving average | 37.17 | 767.63 | 725.41 |
| 200-day moving average | 35.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |