Leverage Shares 2X Long BBAI Daily ETF BAIG
7.43 USD -2.68 (-26.47%)
At closeNov 5, 2026, 4:00 PM EST
7.11 -0.32 -4.36%
After hours · Nov 5, 4:00 PM ET
7.40 Day range 9.95
7.00 52-week range 199.20
- YTD
- -91.45%
- 1 year
- -94.86%
MAX chart
Events in this range
- Dec 30, 2025Dividend: 0.47535
- May 5, 2026Split: 1 for 10
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.65 | Bearish |
| EMA (5) | EMA | 9.11 | Bearish |
| SMA (10) | SMA | 9.16 | Bearish |
| EMA (10) | EMA | 9.15 | Bearish |
| SMA (20) | SMA | 8.63 | Bearish |
| EMA (20) | EMA | 9.38 | Bearish |
| SMA (21) | SMA | 8.68 | Bearish |
| EMA (21) | EMA | 9.43 | Bearish |
| SMA (25) | SMA | 9.06 | Bearish |
| EMA (25) | EMA | 9.66 | Bearish |
| SMA (30) | SMA | 9.59 | Bearish |
| EMA (30) | EMA | 10.00 | Bearish |
| SMA (50) | SMA | 11.52 | Bearish |
| EMA (50) | EMA | 11.68 | Bearish |
| SMA (63) | SMA | 12.83 | Bearish |
| EMA (63) | EMA | 13.04 | Bearish |
| SMA (75) | SMA | 13.24 | Bearish |
| EMA (75) | EMA | 14.51 | Bearish |
| SMA (100) | SMA | 15.49 | Bearish |
| EMA (100) | EMA | 18.44 | Bearish |
| SMA (125) | SMA | 20.24 | Bearish |
| EMA (125) | EMA | 23.77 | Bearish |
| SMA (150) | SMA | 22.29 | Bearish |
| EMA (150) | EMA | 30.48 | Bearish |
| SMA (200) | SMA | 28.66 | Bearish |
| EMA (200) | EMA | 44.66 | Bearish |
| VWAP (HLC/3) | VWAP | 96.22 | Bearish |
| ZZ (0.05) | ZigZag | 7.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.60 | Bearish |
| WMA (10) | Weighted Moving Average | 9.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.00 | Bearish |