Leverage Shares 2X Long BBAI Daily ETF BAIG
8.78 USD +1.53 (+21.10%)
At closeNov 10, 2026, 8:43 AM EST
8.18 -0.60 -6.83%
Pre-market · Nov 10, 8:43 AM ET
7.26 Day range 9.00
6.71 52-week range 199.20
- YTD
- -89.91%
- 1 year
- -92.79%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| RSI: Oversold | Nov 6, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:40 AM | 4 days ago |
| RSI: Oversold | Nov 5, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Nov 4, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.71 | Bullish |
| EMA (5) | EMA | 8.61 | Bullish |
| SMA (10) | SMA | 9.33 | Bearish |
| EMA (10) | EMA | 8.82 | Bearish |
| SMA (20) | SMA | 8.53 | Bullish |
| EMA (20) | EMA | 9.15 | Bearish |
| SMA (21) | SMA | 8.54 | Bullish |
| EMA (21) | EMA | 9.20 | Bearish |
| SMA (25) | SMA | 8.79 | Bearish |
| EMA (25) | EMA | 9.43 | Bearish |
| SMA (30) | SMA | 9.29 | Bearish |
| EMA (30) | EMA | 9.76 | Bearish |
| SMA (50) | SMA | 11.17 | Bearish |
| EMA (50) | EMA | 11.41 | Bearish |
| SMA (63) | SMA | 12.48 | Bearish |
| EMA (63) | EMA | 12.73 | Bearish |
| SMA (75) | SMA | 13.06 | Bearish |
| EMA (75) | EMA | 14.18 | Bearish |
| SMA (100) | SMA | 15.05 | Bearish |
| EMA (100) | EMA | 18.03 | Bearish |
| SMA (125) | SMA | 19.74 | Bearish |
| EMA (125) | EMA | 23.28 | Bearish |
| SMA (150) | SMA | 22.02 | Bearish |
| EMA (150) | EMA | 29.89 | Bearish |
| SMA (200) | SMA | 27.76 | Bearish |
| EMA (200) | EMA | 43.94 | Bearish |
| VWAP (HLC/3) | VWAP | 95.54 | Bearish |
| ZZ (0.05) | ZigZag | 8.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.46 | Bearish |
| WMA (10) | Weighted Moving Average | 9.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.74 | Bullish |