Leverage Shares 2X Long BBAI Daily ETF BAIG
8.03 USD -0.75 (-8.51%)
At closeNov 10, 2026, 4:00 PM EST
8.01 -0.02 -0.28%
After hours · Nov 10, 4:00 PM ET
7.51 Day range 8.61
6.71 52-week range 199.20
- YTD
- -90.77%
- 1 year
- -93.48%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.35 | Bearish |
| EMA (5) | EMA | 8.42 | Bearish |
| SMA (10) | SMA | 9.27 | Bearish |
| EMA (10) | EMA | 8.67 | Bearish |
| SMA (20) | SMA | 8.46 | Bearish |
| EMA (20) | EMA | 9.04 | Bearish |
| SMA (21) | SMA | 8.51 | Bearish |
| EMA (21) | EMA | 9.09 | Bearish |
| SMA (25) | SMA | 8.67 | Bearish |
| EMA (25) | EMA | 9.32 | Bearish |
| SMA (30) | SMA | 9.17 | Bearish |
| EMA (30) | EMA | 9.65 | Bearish |
| SMA (50) | SMA | 10.99 | Bearish |
| EMA (50) | EMA | 11.27 | Bearish |
| SMA (63) | SMA | 12.31 | Bearish |
| EMA (63) | EMA | 12.58 | Bearish |
| SMA (75) | SMA | 12.97 | Bearish |
| EMA (75) | EMA | 14.01 | Bearish |
| SMA (100) | SMA | 14.83 | Bearish |
| EMA (100) | EMA | 17.83 | Bearish |
| SMA (125) | SMA | 19.50 | Bearish |
| EMA (125) | EMA | 23.03 | Bearish |
| SMA (150) | SMA | 21.89 | Bearish |
| EMA (150) | EMA | 29.60 | Bearish |
| SMA (200) | SMA | 27.34 | Bearish |
| EMA (200) | EMA | 43.58 | Bearish |
| VWAP (HLC/3) | VWAP | 95.47 | Bearish |
| ZZ (0.05) | ZigZag | 8.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.38 | Bearish |
| WMA (10) | Weighted Moving Average | 8.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.77 | Bearish |