Leverage Shares 2X Long BBAI Daily ETF BAIG
7.88 USD -0.17 (-2.17%)
At closeNov 11, 2026, 4:00 PM EST
7.84 -0.04 -0.45%
After hours · Nov 11, 4:00 PM ET
7.83 Day range 8.40
6.71 52-week range 199.20
- YTD
- -90.95%
- 1 year
- -94.35%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.92 | Bullish |
| EMA (5) | EMA | 8.28 | Bearish |
| SMA (10) | SMA | 9.13 | Bearish |
| EMA (10) | EMA | 8.55 | Bearish |
| SMA (20) | SMA | 8.48 | Bearish |
| EMA (20) | EMA | 8.94 | Bearish |
| SMA (21) | SMA | 8.44 | Bearish |
| EMA (21) | EMA | 8.99 | Bearish |
| SMA (25) | SMA | 8.57 | Bearish |
| EMA (25) | EMA | 9.22 | Bearish |
| SMA (30) | SMA | 9.04 | Bearish |
| EMA (30) | EMA | 9.54 | Bearish |
| SMA (50) | SMA | 10.85 | Bearish |
| EMA (50) | EMA | 11.15 | Bearish |
| SMA (63) | SMA | 12.13 | Bearish |
| EMA (63) | EMA | 12.44 | Bearish |
| SMA (75) | SMA | 12.89 | Bearish |
| EMA (75) | EMA | 13.86 | Bearish |
| SMA (100) | SMA | 14.63 | Bearish |
| EMA (100) | EMA | 17.64 | Bearish |
| SMA (125) | SMA | 19.24 | Bearish |
| EMA (125) | EMA | 22.80 | Bearish |
| SMA (150) | SMA | 21.78 | Bearish |
| EMA (150) | EMA | 29.31 | Bearish |
| SMA (200) | SMA | 26.85 | Bearish |
| EMA (200) | EMA | 43.23 | Bearish |
| VWAP (HLC/3) | VWAP | 95.37 | Bearish |
| ZZ (0.05) | ZigZag | 8.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.69 | Bearish |
| WMA (10) | Weighted Moving Average | 8.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.75 | Bearish |