Leverage Shares 2X Long BBAI Daily ETF BAIG
7.36 USD -0.17 (-2.26%)
At closeNov 6, 2026, 4:00 PM EST
7.28 -0.08 -1.02%
After hours · Nov 6, 4:00 PM ET
6.71 Day range 7.70
7.12 52-week range 189.80
- YTD
- -91.55%
- 1 year
- -93.96%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.04 | Bearish |
| EMA (5) | EMA | 8.53 | Bearish |
| SMA (10) | SMA | 9.17 | Bearish |
| EMA (10) | EMA | 8.83 | Bearish |
| SMA (20) | SMA | 8.52 | Bearish |
| EMA (20) | EMA | 9.19 | Bearish |
| SMA (21) | SMA | 8.57 | Bearish |
| EMA (21) | EMA | 9.24 | Bearish |
| SMA (25) | SMA | 8.90 | Bearish |
| EMA (25) | EMA | 9.48 | Bearish |
| SMA (30) | SMA | 9.39 | Bearish |
| EMA (30) | EMA | 9.83 | Bearish |
| SMA (50) | SMA | 11.32 | Bearish |
| EMA (50) | EMA | 11.51 | Bearish |
| SMA (63) | SMA | 12.66 | Bearish |
| EMA (63) | EMA | 12.86 | Bearish |
| SMA (75) | SMA | 13.13 | Bearish |
| EMA (75) | EMA | 14.32 | Bearish |
| SMA (100) | SMA | 15.26 | Bearish |
| EMA (100) | EMA | 18.22 | Bearish |
| SMA (125) | SMA | 19.97 | Bearish |
| EMA (125) | EMA | 23.51 | Bearish |
| SMA (150) | SMA | 22.15 | Bearish |
| EMA (150) | EMA | 30.17 | Bearish |
| SMA (200) | SMA | 28.20 | Bearish |
| EMA (200) | EMA | 44.29 | Bearish |
| VWAP (HLC/3) | VWAP | 95.86 | Bearish |
| ZZ (0.05) | ZigZag | 7.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.49 | Bearish |
| WMA (10) | Weighted Moving Average | 9.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.66 | Bearish |