iShares A.I. Innovation and Tech Active ETF BAI
Set alert
37.70 USD -1.55 -3.95%
At close · Nov 2
37.76 +0.06 +0.16%
After hours · Nov 2, 4:14 PM ET
37.59 Day range 39.83
30.82 52-week range 54.46
- YTD
- +13.21%
- 1 year
- +0.69%
- Open
- 39.67
- Prev close
- 39.25
- Mkt cap
- 12.20B
- Vol
- 4.41M
- Avg vol
- 3.58M
- EPS
- 1.49
- P/E
- 25.39
- Div yield
- 0.00%
More statistics
- Low
- 37.59
- High
- 39.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.74
- 200-d avg
- 42.24
- 1y target
- 0.00
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 51 minutes ago |
| SMA: Bullish | 3:54 PM | 52 minutes ago |
| MACD: Buy Signal | 3:44 PM | 1 hour ago |
| RSI: Oversold | 3:40 PM | 1 hour ago |
| RSI: Oversold | 3:32 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| MACD: Sell Signal | 3:26 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| MACD: Buy Signal | 3:20 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| SMA: Bullish | 2:58 PM | 1 hour ago |
| SMA: Bullish | 2:58 PM | 1 hour ago |
| MACD: Buy Signal | 2:51 PM | 1 hour ago |
| RSI: Oversold | 2:49 PM | 1 hour ago |
| MACD: Sell Signal | 2:48 PM | 1 hour ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| RSI: Oversold | 2:41 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| RSI: Oversold | 2:36 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| MACD: Sell Signal | 2:20 PM | 2 hours ago |
| RSI: Oversold | 2:18 PM | 2 hours ago |
| MACD: Buy Signal | 2:08 PM | 2 hours ago |
| RSI: Oversold | 1:58 PM | 2 hours ago |
| RSI: Oversold | 1:51 PM | 2 hours ago |
| RSI: Oversold | 1:46 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| RSI: Oversold | 1:32 PM | 3 hours ago |
| SMA: Bearish | 1:25 PM | 3 hours ago |
| SMA: Bearish | 1:20 PM | 3 hours ago |
| SMA: Bullish | 1:16 PM | 3 hours ago |
| SMA: Bearish | 1:13 PM | 3 hours ago |
| MACD: Sell Signal | 1:13 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 3 hours ago |
| SMA: Bullish | 12:58 PM | 3 hours ago |
| MACD: Buy Signal | 12:51 PM | 3 hours ago |
| RSI: Oversold | 12:40 PM | 4 hours ago |
| MACD: Sell Signal | 12:22 PM | 4 hours ago |
| SMA: Bearish | 12:20 PM | 4 hours ago |
| SMA: Bullish | 12:18 PM | 4 hours ago |
| MACD: Buy Signal | 12:14 PM | 4 hours ago |
| MACD: Sell Signal | 12:10 PM | 4 hours ago |
| SMA: Bearish | 12:08 PM | 4 hours ago |
| SMA: Bullish | 12:06 PM | 4 hours ago |
| SMA: Bullish | 12:00 PM | 4 hours ago |
| MACD: Buy Signal | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:41 AM | 5 hours ago |
| MACD: Buy Signal | 11:32 AM | 5 hours ago |
| RSI: Oversold | 11:27 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| RSI: Oversold | 11:23 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| MACD: Sell Signal | 11:10 AM | 5 hours ago |
| MACD: Buy Signal | 11:04 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bearish | 10:44 AM | 6 hours ago |
| MACD: Sell Signal | 10:32 AM | 6 hours ago |
| RSI: Overbought | 10:28 AM | 6 hours ago |
| RSI: Overbought | 10:24 AM | 6 hours ago |
| SMA: Bullish | 10:06 AM | 6 hours ago |
| SMA: Bearish | 10:01 AM | 6 hours ago |
| SMA: Bullish | 10:00 AM | 6 hours ago |
Your note
Sign in to keep a note on BAI — it syncs with the Stock Master app.