Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

iShares A.I. Innovation and Tech Active ETF BAI

Set alert

Price alert · BAI

All alert types
39.25 USD -3.15 -7.43%

At close · Oct 30

39.09 -0.16 -0.41%

After hours · Oct 30, 6:06 PM ET

Bid
39.23 × 3,500
Ask
39.24 × 300
38.46 Day range 40.14
31.17 52-week range 54.23
YTD
+17.87%
1 year
+6.05%
Open
39.90
Prev close
42.40
Mkt cap
13.18B
Vol
4.94M
Avg vol
3.58M
EPS
1.49
P/E
26.43
Div yield
0.00%
More statistics
Low
38.46
High
40.14
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
44.84
200-d avg
42.22
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 16, 2025Dividend: 0.004
  • Dec 16, 2025Dividend: 0.593
Signals (27)
NameDateAgo
SMA: BearishOct 12, 20262 weeks ago
SMA: BearishOct 12, 20262 weeks ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Sell SignalJul 13, 20263 months ago
SMA: BearishJun 29, 20264 months ago
RSI: OverboughtJun 8, 20264 months ago
RSI: OverboughtApr 13, 20266 months ago
SMA: BullishApr 6, 20266 months ago
MACD: Buy SignalApr 6, 20266 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 10, 202511 months ago
RSI: OverboughtOct 13, 20251 year ago
RSI: OverboughtSep 29, 20251 year ago
RSI: OverboughtSep 1, 20251 year ago
RSI: OverboughtAug 4, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishApr 28, 20251 year ago
SMA: BearishFeb 17, 20251 year ago

Your note

Sign in to keep a note on BAI — it syncs with the Stock Master app.