iShares A.I. Innovation and Tech Active ETF BAI
Set alert
37.70 USD -1.55 -3.95%
At close
38.40 +0.70 +1.86%
Pre-market · Nov 3, 7:43 AM ET
37.59 Day range 39.83
30.82 52-week range 54.46
- YTD
- +13.21%
- 1 year
- +0.51%
- Open
- 39.67
- Prev close
- 39.25
- Mkt cap
- 11.72B
- Vol
- 4.42M
- Avg vol
- 3.59M
- EPS
- 1.49
- P/E
- 25.39
- Div yield
- 0.00%
More statistics
- Low
- 37.59
- High
- 39.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.74
- 200-d avg
- 42.24
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 21 hours ago |
Newest 20 of 126.
Your note
Sign in to keep a note on BAI — it syncs with the Stock Master app.