The Boeing Company BA
173.40 USD +0.90 (+0.52%)
At closeNov 6, 2026, 7:56 PM EST
173.46 +0.06 +0.03%
After hours · Nov 6, 7:56 PM ET
169.91 Day range 174.46
167.14 52-week range 252.15
- YTD
- -20.14%
- 1 year
- -11.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.32 | Bearish |
| EMA (5) | EMA | 173.97 | Bearish |
| SMA (10) | SMA | 173.94 | Bearish |
| EMA (10) | EMA | 175.83 | Bearish |
| SMA (20) | SMA | 181.45 | Bearish |
| EMA (20) | EMA | 180.23 | Bearish |
| SMA (21) | SMA | 181.88 | Bearish |
| EMA (21) | EMA | 180.65 | Bearish |
| SMA (25) | SMA | 183.12 | Bearish |
| EMA (25) | EMA | 182.28 | Bearish |
| SMA (30) | SMA | 184.07 | Bearish |
| EMA (30) | EMA | 184.23 | Bearish |
| SMA (50) | SMA | 192.40 | Bearish |
| EMA (50) | EMA | 190.87 | Bearish |
| SMA (63) | SMA | 198.26 | Bearish |
| EMA (63) | EMA | 194.24 | Bearish |
| SMA (75) | SMA | 202.59 | Bearish |
| EMA (75) | EMA | 196.81 | Bearish |
| SMA (100) | SMA | 206.60 | Bearish |
| EMA (100) | EMA | 200.88 | Bearish |
| SMA (125) | SMA | 209.67 | Bearish |
| EMA (125) | EMA | 203.69 | Bearish |
| SMA (150) | SMA | 212.36 | Bearish |
| EMA (150) | EMA | 205.58 | Bearish |
| SMA (200) | SMA | 215.12 | Bearish |
| EMA (200) | EMA | 207.23 | Bearish |
| VWAP (HLC/3) | VWAP | 198.89 | Bearish |
| ZZ (0.05) | ZigZag | 173.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.75 | Bearish |
| WMA (10) | Weighted Moving Average | 173.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.34 | Bearish |