The Boeing Company BA
172.50 USD -4.50 (-2.54%)
At closeNov 6, 2026, 6:13 AM EST
171.41 -1.09 -0.63%
Pre-market · Nov 6, 6:13 AM ET
169.41 Day range 177.34
165.01 52-week range 254.35
- YTD
- -20.55%
- 1 year
- -12.71%
5D chart
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 19 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 173.95 | Bearish |
| EMA (5) | EMA | 174.25 | Bearish |
| SMA (10) | SMA | 175.44 | Bearish |
| EMA (10) | EMA | 176.37 | Bearish |
| SMA (20) | SMA | 182.30 | Bearish |
| EMA (20) | EMA | 180.95 | Bearish |
| SMA (21) | SMA | 182.56 | Bearish |
| EMA (21) | EMA | 181.37 | Bearish |
| SMA (25) | SMA | 183.93 | Bearish |
| EMA (25) | EMA | 183.02 | Bearish |
| SMA (30) | SMA | 184.89 | Bearish |
| EMA (30) | EMA | 184.98 | Bearish |
| SMA (50) | SMA | 193.13 | Bearish |
| EMA (50) | EMA | 191.59 | Bearish |
| SMA (63) | SMA | 199.21 | Bearish |
| EMA (63) | EMA | 194.91 | Bearish |
| SMA (75) | SMA | 203.07 | Bearish |
| EMA (75) | EMA | 197.44 | Bearish |
| SMA (100) | SMA | 207.14 | Bearish |
| EMA (100) | EMA | 201.43 | Bearish |
| SMA (125) | SMA | 210.19 | Bearish |
| EMA (125) | EMA | 204.18 | Bearish |
| SMA (150) | SMA | 212.61 | Bearish |
| EMA (150) | EMA | 206.01 | Bearish |
| SMA (200) | SMA | 215.51 | Bearish |
| EMA (200) | EMA | 207.57 | Bearish |
| VWAP (HLC/3) | VWAP | 198.93 | Bearish |
| ZZ (0.05) | ZigZag | 172.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 181.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.93 | Bearish |
| WMA (10) | Weighted Moving Average | 173.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 172.12 | Bullish |