The Boeing Company BA
173.38 USD +1.00 (+0.58%)
At closeNov 10, 2026, 7:51 PM EST
173.50 +0.12 +0.07%
After hours · Nov 10, 7:51 PM ET
170.50 Day range 174.33
165.01 52-week range 254.35
- YTD
- -20.15%
- 1 year
- -11.00%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 10 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 173.73 | Bearish |
| EMA (5) | EMA | 173.42 | Bearish |
| SMA (10) | SMA | 172.87 | Bullish |
| EMA (10) | EMA | 174.87 | Bearish |
| SMA (20) | SMA | 179.94 | Bearish |
| EMA (20) | EMA | 178.90 | Bearish |
| SMA (21) | SMA | 180.26 | Bearish |
| EMA (21) | EMA | 179.30 | Bearish |
| SMA (25) | SMA | 181.65 | Bearish |
| EMA (25) | EMA | 180.90 | Bearish |
| SMA (30) | SMA | 183.19 | Bearish |
| EMA (30) | EMA | 182.82 | Bearish |
| SMA (50) | SMA | 190.97 | Bearish |
| EMA (50) | EMA | 189.49 | Bearish |
| SMA (63) | SMA | 196.38 | Bearish |
| EMA (63) | EMA | 192.93 | Bearish |
| SMA (75) | SMA | 201.59 | Bearish |
| EMA (75) | EMA | 195.57 | Bearish |
| SMA (100) | SMA | 205.57 | Bearish |
| EMA (100) | EMA | 199.78 | Bearish |
| SMA (125) | SMA | 208.62 | Bearish |
| EMA (125) | EMA | 202.72 | Bearish |
| SMA (150) | SMA | 211.81 | Bearish |
| EMA (150) | EMA | 204.72 | Bearish |
| SMA (200) | SMA | 214.34 | Bearish |
| EMA (200) | EMA | 206.54 | Bearish |
| VWAP (HLC/3) | VWAP | 199.46 | Bearish |
| ZZ (0.05) | ZigZag | 173.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 177.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.51 | Bearish |
| WMA (10) | Weighted Moving Average | 173.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 173.43 | Bearish |