The Boeing Company BA
Set alert
175.12 USD +3.57 +2.08%
As of Nov 2, 2:31 PM ET
172.80 Day range 177.37
167.14 52-week range 252.15
- YTD
- -19.35%
- 1 year
- -12.89%
- Open
- 173.21
- Prev close
- 171.55
- Mkt cap
- 138.88B
- Vol
- 6.96M
- Avg vol
- 7.77M
- EPS
- 9.69
- P/E
- 18.09
- Div yield
- 0.00%
More statistics
- Low
- 172.80
- High
- 177.37
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
5D chart
Events in this range
- Oct 27, 2026Earnings: -0.34; estimate -0.25495; surprise -33.36%
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:50 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 1:35 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 13, 2020 | 2.06 |
| Nov 7, 2019 | 2.06 |
| Aug 8, 2019 | 2.06 |
| May 9, 2019 | 2.06 |
| Feb 7, 2019 | 2.06 |
| Nov 8, 2018 | 1.71 |
| Aug 9, 2018 | 1.71 |
| May 10, 2018 | 1.71 |
| Feb 8, 2018 | 1.71 |
| Nov 9, 2017 | 1.42 |
| Aug 10, 2017 | 1.42 |
| Aug 9, 2017 | 1.42 |
| May 11, 2017 | 1.42 |
| May 10, 2017 | 1.42 |
| Feb 9, 2017 | 1.42 |
| Feb 8, 2017 | 1.42 |
| Nov 9, 2016 | 1.09 |
| Nov 8, 2016 | 1.09 |
| Aug 10, 2016 | 1.09 |
| May 11, 2016 | 1.09 |
| Feb 10, 2016 | 1.09 |
| Nov 4, 2015 | 0.91 |
| Aug 5, 2015 | 0.91 |
| May 6, 2015 | 0.91 |
| Feb 11, 2015 | 0.91 |
| Nov 5, 2014 | 0.73 |
| Aug 6, 2014 | 0.73 |
| May 7, 2014 | 0.73 |
| Feb 12, 2014 | 0.73 |
| Nov 6, 2013 | 0.485 |
| Aug 7, 2013 | 0.485 |
| May 8, 2013 | 0.485 |
| Feb 13, 2013 | 0.485 |
| Nov 7, 2012 | 0.44 |
| Aug 15, 2012 | 0.44 |
| May 9, 2012 | 0.44 |
| Feb 8, 2012 | 0.44 |
| Nov 8, 2011 | 0.42 |
| Aug 10, 2011 | 0.42 |
| May 11, 2011 | 0.42 |
| Feb 9, 2011 | 0.42 |
| Nov 3, 2010 | 0.42 |
| Aug 4, 2010 | 0.42 |
| May 5, 2010 | 0.42 |
| Feb 3, 2010 | 0.42 |
| Nov 4, 2009 | 0.42 |
| Aug 5, 2009 | 0.42 |
| May 6, 2009 | 0.42 |
| Feb 4, 2009 | 0.42 |
| Nov 5, 2008 | 0.40 |
| Aug 6, 2008 | 0.40 |
| May 7, 2008 | 0.40 |
| Feb 6, 2008 | 0.40 |
| Nov 7, 2007 | 0.35 |
| Aug 8, 2007 | 0.35 |
| May 9, 2007 | 0.35 |
| Feb 7, 2007 | 0.35 |
| Nov 8, 2006 | 0.30 |
| Aug 9, 2006 | 0.30 |
| May 10, 2006 | 0.30 |
| Feb 8, 2006 | 0.30 |
| Nov 8, 2005 | 0.25 |
| Aug 10, 2005 | 0.25 |
| May 11, 2005 | 0.25 |
| Feb 9, 2005 | 0.25 |
| Nov 9, 2004 | 0.20 |
| Aug 11, 2004 | 0.20 |
| May 19, 2004 | 0.20 |
| Feb 11, 2004 | 0.17 |
| Nov 12, 2003 | 0.17 |
| Aug 13, 2003 | 0.17 |
| May 14, 2003 | 0.17 |
| Feb 5, 2003 | 0.17 |
| Nov 13, 2002 | 0.17 |
| Aug 14, 2002 | 0.17 |
| May 15, 2002 | 0.17 |
| Feb 6, 2002 | 0.17 |
| Nov 14, 2001 | 0.17 |
| Aug 15, 2001 | 0.17 |
| May 9, 2001 | 0.17 |
| Feb 7, 2001 | 0.17 |
| Nov 8, 2000 | 0.14 |
| Aug 9, 2000 | 0.14 |
| May 10, 2000 | 0.14 |
| Feb 9, 2000 | 0.14 |
| Nov 9, 1999 | 0.14 |
| Aug 11, 1999 | 0.14 |
| May 12, 1999 | 0.14 |
| Feb 8, 1999 | 0.14 |
| Nov 10, 1998 | 0.14 |
| Aug 12, 1998 | 0.14 |
| May 13, 1998 | 0.14 |
| Feb 12, 1998 | 0.14 |
| Feb 11, 1998 | 0.14 |
| Nov 13, 1997 | 0.14 |
| Nov 12, 1997 | 0.14 |
| Aug 13, 1997 | 0.14 |
| May 15, 1997 | 0.28 |
| May 14, 1997 | 0.28 |
| Feb 13, 1997 | 0.28 |
| Feb 12, 1997 | 0.28 |
| Nov 14, 1996 | 0.28 |
| Nov 13, 1996 | 0.28 |
| Aug 15, 1996 | 0.28 |
| Aug 14, 1996 | 0.28 |
| May 16, 1996 | 0.28 |
| May 15, 1996 | 0.28 |
| Feb 8, 1996 | 0.25 |
| Feb 7, 1996 | 0.25 |
| Nov 9, 1995 | 0.25 |
| Nov 8, 1995 | 0.25 |
| Aug 10, 1995 | 0.25 |
| Aug 9, 1995 | 0.25 |
| May 8, 1995 | 0.25 |
| Feb 6, 1995 | 0.25 |
| Nov 4, 1994 | 0.25 |
| Aug 9, 1994 | 0.25 |
| Aug 8, 1994 | 0.25 |
| May 9, 1994 | 0.25 |
| Feb 7, 1994 | 0.25 |
| Nov 5, 1993 | 0.25 |
| Aug 9, 1993 | 0.25 |
| May 10, 1993 | 0.25 |
| Feb 8, 1993 | 0.25 |
| Nov 6, 1992 | 0.25 |
| Aug 10, 1992 | 0.25 |
| May 11, 1992 | 0.25 |
| Feb 10, 1992 | 0.25 |
| Nov 8, 1991 | 0.25 |
| Aug 12, 1991 | 0.25 |
| May 13, 1991 | 0.25 |
| Feb 11, 1991 | 0.25 |
| Nov 9, 1990 | 0.25 |
| Aug 13, 1990 | 0.25 |
| May 14, 1990 | 0.375 |
| Feb 12, 1990 | 0.30 |
| Nov 13, 1989 | 0.30 |
| Aug 14, 1989 | 0.30 |
| May 8, 1989 | 0.45 |
| Feb 6, 1989 | 0.40 |
| Nov 4, 1988 | 0.40 |
| Aug 8, 1988 | 0.178 |
| May 9, 1988 | 0.40 |
| Feb 5, 1988 | 0.35 |
| Nov 3, 1987 | 0.35 |
| Aug 4, 1987 | 0.35 |
| May 4, 1987 | 0.35 |
| Feb 4, 1987 | 0.35 |
| Nov 10, 1986 | 0.30 |
| Nov 5, 1986 | 0.30 |
| Aug 7, 1986 | 0.30 |
| Aug 5, 1986 | 0.30 |
| May 8, 1986 | 0.30 |
| May 6, 1986 | 0.30 |
| Feb 17, 1986 | 0.30 |
| Feb 4, 1986 | 0.30 |
| Nov 7, 1985 | 0.27 |
| Nov 4, 1985 | 0.27 |
| Aug 8, 1985 | 0.27 |
| Aug 6, 1985 | 0.27 |
| May 6, 1985 | 0.27 |
| Feb 7, 1985 | 0.35 |
| Feb 5, 1985 | 0.35 |
| Nov 2, 1984 | 0.35 |
| Aug 6, 1984 | 0.35 |
| May 7, 1984 | 0.35 |
| Feb 6, 1984 | 0.35 |
| Nov 3, 1983 | 0.35 |
| Aug 8, 1983 | 0.35 |
| May 9, 1983 | 0.35 |
| Feb 7, 1983 | 0.35 |
| Nov 4, 1982 | 0.35 |
| Aug 9, 1982 | 0.35 |
| May 10, 1982 | 0.35 |
| Feb 5, 1982 | 0.35 |
| Nov 5, 1981 | 0.35 |
| Aug 7, 1981 | 0.35 |
| May 8, 1981 | 0.35 |
| Feb 6, 1981 | 0.35 |
| Nov 6, 1980 | 0.50 |
| Aug 8, 1980 | 0.30 |
| May 9, 1980 | 0.30 |
| Feb 8, 1980 | 0.45 |
| Aug 10, 1979 | 0.25 |
| May 14, 1979 | 0.25 |
| Feb 9, 1979 | 0.375 |
| Aug 11, 1978 | 0.30 |
| May 5, 1978 | 0.30 |
| Nov 10, 1977 | 0.25 |
| Aug 5, 1977 | 0.50 |
| May 6, 1977 | 0.35 |
| Feb 14, 1977 | 0.35 |
| Nov 5, 1976 | 0.50 |
| Aug 6, 1976 | 0.25 |
| May 7, 1976 | 0.25 |
| Feb 6, 1976 | 0.25 |
| Nov 6, 1975 | 0.40 |
| Aug 8, 1975 | 0.20 |
| May 9, 1975 | 0.20 |
| Feb 6, 1975 | 0.20 |
| Nov 7, 1974 | 0.30 |
| Jul 26, 1974 | 0.15 |
| May 10, 1974 | 0.15 |
| Feb 1, 1974 | 0.15 |
| Nov 1, 1973 | 0.10 |
| Aug 3, 1973 | 0.10 |
| May 4, 1973 | 0.10 |
| Feb 2, 1973 | 0.10 |
| Nov 2, 1972 | 0.10 |
| Aug 4, 1972 | 0.10 |
| Apr 28, 1972 | 0.10 |
| Feb 4, 1972 | 0.10 |
| Oct 28, 1971 | 0.10 |
| Jul 30, 1971 | 0.10 |
| Apr 30, 1971 | 0.10 |
| Jan 29, 1971 | 0.10 |
| Oct 29, 1970 | 0.10 |
| Jul 31, 1970 | 0.10 |
| May 1, 1970 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 9, 1997 | 2:1 |
| Jun 11, 1990 | 3:2 |
| Jun 12, 1989 | 3:2 |
| Jun 10, 1985 | 3:2 |
| Apr 15, 1980 | 3:2 |
| Apr 16, 1979 | 3:2 |
| Sep 13, 1977 | 2:1 |