Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Boeing Company BA

Set alert

Price alert · BA

All alert types
175.40 USD +3.85 +2.24%

At close · Nov 2

175.55 +0.15 +0.09%

After hours · Nov 2, 7:45 PM ET

Bid
175.41 × 100
Ask
175.45 × 100
172.80 Day range 177.37
167.14 52-week range 252.15
YTD
-19.22%
1 year
-12.75%
Open
173.21
Prev close
171.55
Mkt cap
139.00B
Vol
9.44M
Avg vol
7.77M
EPS
9.69
P/E
18.10
Div yield
0.00%
More statistics
Low
172.80
High
177.37
Forward P/E
73.55
Beta
1.33
Short ratio
0.02
Inst. own
76.61%
Dividend
0.00
Ex-div date
Feb 12, 2020
Earnings
Jan 26, 2027
50-d avg
196.12
200-d avg
216.99
1y target
235.65

1D chart

Chart tools
Interval
1m5m15m30m

Signals (99)
NameTimeAgo
SMA: Bullish3:59 PM11 hours ago
MACD: Buy Signal3:59 PM11 hours ago
SMA: Bearish3:50 PM12 hours ago
SMA: Bearish3:50 PM12 hours ago
MACD: Sell Signal3:50 PM12 hours ago
SMA: Bullish3:49 PM12 hours ago
SMA: Bullish3:49 PM12 hours ago
SMA: Bearish3:47 PM12 hours ago
SMA: Bearish3:47 PM12 hours ago
SMA: Bullish3:46 PM12 hours ago
SMA: Bullish3:46 PM12 hours ago
MACD: Buy Signal3:46 PM12 hours ago
SMA: Bullish3:38 PM12 hours ago
SMA: Bearish3:33 PM12 hours ago
SMA: Bullish3:31 PM12 hours ago
SMA: Bearish3:30 PM12 hours ago
SMA: Bearish3:30 PM12 hours ago
SMA: Bullish3:29 PM12 hours ago
SMA: Bearish3:27 PM12 hours ago
MACD: Sell Signal3:21 PM12 hours ago

Newest 20 of 99.

Dividends

Dividend calendar →
BA dividends
Ex-dividend dateAmount
Feb 13, 20202.06
Nov 7, 20192.06
Aug 8, 20192.06
May 9, 20192.06
Feb 7, 20192.06
Nov 8, 20181.71
Aug 9, 20181.71
May 10, 20181.71
Feb 8, 20181.71
Nov 9, 20171.42
Aug 10, 20171.42
Aug 9, 20171.42
May 11, 20171.42
May 10, 20171.42
Feb 9, 20171.42
Feb 8, 20171.42
Nov 9, 20161.09
Nov 8, 20161.09
Aug 10, 20161.09
May 11, 20161.09
Feb 10, 20161.09
Nov 4, 20150.91
Aug 5, 20150.91
May 6, 20150.91
Feb 11, 20150.91
Nov 5, 20140.73
Aug 6, 20140.73
May 7, 20140.73
Feb 12, 20140.73
Nov 6, 20130.485
Aug 7, 20130.485
May 8, 20130.485
Feb 13, 20130.485
Nov 7, 20120.44
Aug 15, 20120.44
May 9, 20120.44
Feb 8, 20120.44
Nov 8, 20110.42
Aug 10, 20110.42
May 11, 20110.42
Feb 9, 20110.42
Nov 3, 20100.42
Aug 4, 20100.42
May 5, 20100.42
Feb 3, 20100.42
Nov 4, 20090.42
Aug 5, 20090.42
May 6, 20090.42
Feb 4, 20090.42
Nov 5, 20080.40
Aug 6, 20080.40
May 7, 20080.40
Feb 6, 20080.40
Nov 7, 20070.35
Aug 8, 20070.35
May 9, 20070.35
Feb 7, 20070.35
Nov 8, 20060.30
Aug 9, 20060.30
May 10, 20060.30
Feb 8, 20060.30
Nov 8, 20050.25
Aug 10, 20050.25
May 11, 20050.25
Feb 9, 20050.25
Nov 9, 20040.20
Aug 11, 20040.20
May 19, 20040.20
Feb 11, 20040.17
Nov 12, 20030.17
Aug 13, 20030.17
May 14, 20030.17
Feb 5, 20030.17
Nov 13, 20020.17
Aug 14, 20020.17
May 15, 20020.17
Feb 6, 20020.17
Nov 14, 20010.17
Aug 15, 20010.17
May 9, 20010.17
Feb 7, 20010.17
Nov 8, 20000.14
Aug 9, 20000.14
May 10, 20000.14
Feb 9, 20000.14
Nov 9, 19990.14
Aug 11, 19990.14
May 12, 19990.14
Feb 8, 19990.14
Nov 10, 19980.14
Aug 12, 19980.14
May 13, 19980.14
Feb 12, 19980.14
Feb 11, 19980.14
Nov 13, 19970.14
Nov 12, 19970.14
Aug 13, 19970.14
May 15, 19970.28
May 14, 19970.28
Feb 13, 19970.28
Feb 12, 19970.28
Nov 14, 19960.28
Nov 13, 19960.28
Aug 15, 19960.28
Aug 14, 19960.28
May 16, 19960.28
May 15, 19960.28
Feb 8, 19960.25
Feb 7, 19960.25
Nov 9, 19950.25
Nov 8, 19950.25
Aug 10, 19950.25
Aug 9, 19950.25
May 8, 19950.25
Feb 6, 19950.25
Nov 4, 19940.25
Aug 9, 19940.25
Aug 8, 19940.25
May 9, 19940.25
Feb 7, 19940.25
Nov 5, 19930.25
Aug 9, 19930.25
May 10, 19930.25
Feb 8, 19930.25
Nov 6, 19920.25
Aug 10, 19920.25
May 11, 19920.25
Feb 10, 19920.25
Nov 8, 19910.25
Aug 12, 19910.25
May 13, 19910.25
Feb 11, 19910.25
Nov 9, 19900.25
Aug 13, 19900.25
May 14, 19900.375
Feb 12, 19900.30
Nov 13, 19890.30
Aug 14, 19890.30
May 8, 19890.45
Feb 6, 19890.40
Nov 4, 19880.40
Aug 8, 19880.178
May 9, 19880.40
Feb 5, 19880.35
Nov 3, 19870.35
Aug 4, 19870.35
May 4, 19870.35
Feb 4, 19870.35
Nov 10, 19860.30
Nov 5, 19860.30
Aug 7, 19860.30
Aug 5, 19860.30
May 8, 19860.30
May 6, 19860.30
Feb 17, 19860.30
Feb 4, 19860.30
Nov 7, 19850.27
Nov 4, 19850.27
Aug 8, 19850.27
Aug 6, 19850.27
May 6, 19850.27
Feb 7, 19850.35
Feb 5, 19850.35
Nov 2, 19840.35
Aug 6, 19840.35
May 7, 19840.35
Feb 6, 19840.35
Nov 3, 19830.35
Aug 8, 19830.35
May 9, 19830.35
Feb 7, 19830.35
Nov 4, 19820.35
Aug 9, 19820.35
May 10, 19820.35
Feb 5, 19820.35
Nov 5, 19810.35
Aug 7, 19810.35
May 8, 19810.35
Feb 6, 19810.35
Nov 6, 19800.50
Aug 8, 19800.30
May 9, 19800.30
Feb 8, 19800.45
Aug 10, 19790.25
May 14, 19790.25
Feb 9, 19790.375
Aug 11, 19780.30
May 5, 19780.30
Nov 10, 19770.25
Aug 5, 19770.50
May 6, 19770.35
Feb 14, 19770.35
Nov 5, 19760.50
Aug 6, 19760.25
May 7, 19760.25
Feb 6, 19760.25
Nov 6, 19750.40
Aug 8, 19750.20
May 9, 19750.20
Feb 6, 19750.20
Nov 7, 19740.30
Jul 26, 19740.15
May 10, 19740.15
Feb 1, 19740.15
Nov 1, 19730.10
Aug 3, 19730.10
May 4, 19730.10
Feb 2, 19730.10
Nov 2, 19720.10
Aug 4, 19720.10
Apr 28, 19720.10
Feb 4, 19720.10
Oct 28, 19710.10
Jul 30, 19710.10
Apr 30, 19710.10
Jan 29, 19710.10
Oct 29, 19700.10
Jul 31, 19700.10
May 1, 19700.10

Stock splits

BA stock splits
DateRatio
Jun 9, 19972:1
Jun 11, 19903:2
Jun 12, 19893:2
Jun 10, 19853:2
Apr 15, 19803:2
Apr 16, 19793:2
Sep 13, 19772:1