The Boeing Company BA
Set alert
171.55 USD -1.10 -0.64%
At close · Oct 30
171.30 -0.25 -0.15%
After hours · Oct 30, 7:59 PM ET
170.37 Day range 173.82
167.14 52-week range 252.15
- YTD
- -20.99%
- 1 year
- -14.26%
- Open
- 171.10
- Prev close
- 172.65
- Mkt cap
- 135.94B
- Vol
- 8.75M
- Avg vol
- 7.74M
- EPS
- 9.69
- P/E
- 17.70
- Div yield
- 0.00%
More statistics
- Low
- 170.37
- High
- 173.82
- Forward P/E
- 66.67
- Beta
- 1.26
- Short ratio
- 0.02
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Feb 12, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 197.00
- 200-d avg
- 217.34
- 1y target
- 237.42
MAX chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jan 1, 1992 | 34 years ago |
| RSI: Overbought | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 13, 2020 | 2.06 |
| Nov 7, 2019 | 2.06 |
| Aug 8, 2019 | 2.06 |
| May 9, 2019 | 2.06 |
| Feb 7, 2019 | 2.06 |
| Nov 8, 2018 | 1.71 |
| Aug 9, 2018 | 1.71 |
| May 10, 2018 | 1.71 |
| Feb 8, 2018 | 1.71 |
| Nov 9, 2017 | 1.42 |
| Aug 10, 2017 | 1.42 |
| Aug 9, 2017 | 1.42 |
| May 11, 2017 | 1.42 |
| May 10, 2017 | 1.42 |
| Feb 9, 2017 | 1.42 |
| Feb 8, 2017 | 1.42 |
| Nov 9, 2016 | 1.09 |
| Nov 8, 2016 | 1.09 |
| Aug 10, 2016 | 1.09 |
| May 11, 2016 | 1.09 |
| Feb 10, 2016 | 1.09 |
| Nov 4, 2015 | 0.91 |
| Aug 5, 2015 | 0.91 |
| May 6, 2015 | 0.91 |
| Feb 11, 2015 | 0.91 |
| Nov 5, 2014 | 0.73 |
| Aug 6, 2014 | 0.73 |
| May 7, 2014 | 0.73 |
| Feb 12, 2014 | 0.73 |
| Nov 6, 2013 | 0.485 |
| Aug 7, 2013 | 0.485 |
| May 8, 2013 | 0.485 |
| Feb 13, 2013 | 0.485 |
| Nov 7, 2012 | 0.44 |
| Aug 15, 2012 | 0.44 |
| May 9, 2012 | 0.44 |
| Feb 8, 2012 | 0.44 |
| Nov 8, 2011 | 0.42 |
| Aug 10, 2011 | 0.42 |
| May 11, 2011 | 0.42 |
| Feb 9, 2011 | 0.42 |
| Nov 3, 2010 | 0.42 |
| Aug 4, 2010 | 0.42 |
| May 5, 2010 | 0.42 |
| Feb 3, 2010 | 0.42 |
| Nov 4, 2009 | 0.42 |
| Aug 5, 2009 | 0.42 |
| May 6, 2009 | 0.42 |
| Feb 4, 2009 | 0.42 |
| Nov 5, 2008 | 0.40 |
| Aug 6, 2008 | 0.40 |
| May 7, 2008 | 0.40 |
| Feb 6, 2008 | 0.40 |
| Nov 7, 2007 | 0.35 |
| Aug 8, 2007 | 0.35 |
| May 9, 2007 | 0.35 |
| Feb 7, 2007 | 0.35 |
| Nov 8, 2006 | 0.30 |
| Aug 9, 2006 | 0.30 |
| May 10, 2006 | 0.30 |
| Feb 8, 2006 | 0.30 |
| Nov 8, 2005 | 0.25 |
| Aug 10, 2005 | 0.25 |
| May 11, 2005 | 0.25 |
| Feb 9, 2005 | 0.25 |
| Nov 9, 2004 | 0.20 |
| Aug 11, 2004 | 0.20 |
| May 19, 2004 | 0.20 |
| Feb 11, 2004 | 0.17 |
| Nov 12, 2003 | 0.17 |
| Aug 13, 2003 | 0.17 |
| May 14, 2003 | 0.17 |
| Feb 5, 2003 | 0.17 |
| Nov 13, 2002 | 0.17 |
| Aug 14, 2002 | 0.17 |
| May 15, 2002 | 0.17 |
| Feb 6, 2002 | 0.17 |
| Nov 14, 2001 | 0.17 |
| Aug 15, 2001 | 0.17 |
| May 9, 2001 | 0.17 |
| Feb 7, 2001 | 0.17 |
| Nov 8, 2000 | 0.14 |
| Aug 9, 2000 | 0.14 |
| May 10, 2000 | 0.14 |
| Feb 9, 2000 | 0.14 |
| Nov 9, 1999 | 0.14 |
| Aug 11, 1999 | 0.14 |
| May 12, 1999 | 0.14 |
| Feb 8, 1999 | 0.14 |
| Nov 10, 1998 | 0.14 |
| Aug 12, 1998 | 0.14 |
| May 13, 1998 | 0.14 |
| Feb 12, 1998 | 0.14 |
| Feb 11, 1998 | 0.14 |
| Nov 13, 1997 | 0.14 |
| Nov 12, 1997 | 0.14 |
| Aug 13, 1997 | 0.14 |
| May 15, 1997 | 0.28 |
| May 14, 1997 | 0.28 |
| Feb 13, 1997 | 0.28 |
| Feb 12, 1997 | 0.28 |
| Nov 14, 1996 | 0.28 |
| Nov 13, 1996 | 0.28 |
| Aug 15, 1996 | 0.28 |
| Aug 14, 1996 | 0.28 |
| May 16, 1996 | 0.28 |
| May 15, 1996 | 0.28 |
| Feb 8, 1996 | 0.25 |
| Feb 7, 1996 | 0.25 |
| Nov 9, 1995 | 0.25 |
| Nov 8, 1995 | 0.25 |
| Aug 10, 1995 | 0.25 |
| Aug 9, 1995 | 0.25 |
| May 8, 1995 | 0.25 |
| Feb 6, 1995 | 0.25 |
| Nov 4, 1994 | 0.25 |
| Aug 9, 1994 | 0.25 |
| Aug 8, 1994 | 0.25 |
| May 9, 1994 | 0.25 |
| Feb 7, 1994 | 0.25 |
| Nov 5, 1993 | 0.25 |
| Aug 9, 1993 | 0.25 |
| May 10, 1993 | 0.25 |
| Feb 8, 1993 | 0.25 |
| Nov 6, 1992 | 0.25 |
| Aug 10, 1992 | 0.25 |
| May 11, 1992 | 0.25 |
| Feb 10, 1992 | 0.25 |
| Nov 8, 1991 | 0.25 |
| Aug 12, 1991 | 0.25 |
| May 13, 1991 | 0.25 |
| Feb 11, 1991 | 0.25 |
| Nov 9, 1990 | 0.25 |
| Aug 13, 1990 | 0.25 |
| May 14, 1990 | 0.375 |
| Feb 12, 1990 | 0.30 |
| Nov 13, 1989 | 0.30 |
| Aug 14, 1989 | 0.30 |
| May 8, 1989 | 0.45 |
| Feb 6, 1989 | 0.40 |
| Nov 4, 1988 | 0.40 |
| Aug 8, 1988 | 0.178 |
| May 9, 1988 | 0.40 |
| Feb 5, 1988 | 0.35 |
| Nov 3, 1987 | 0.35 |
| Aug 4, 1987 | 0.35 |
| May 4, 1987 | 0.35 |
| Feb 4, 1987 | 0.35 |
| Nov 10, 1986 | 0.30 |
| Nov 5, 1986 | 0.30 |
| Aug 7, 1986 | 0.30 |
| Aug 5, 1986 | 0.30 |
| May 8, 1986 | 0.30 |
| May 6, 1986 | 0.30 |
| Feb 17, 1986 | 0.30 |
| Feb 4, 1986 | 0.30 |
| Nov 7, 1985 | 0.27 |
| Nov 4, 1985 | 0.27 |
| Aug 8, 1985 | 0.27 |
| Aug 6, 1985 | 0.27 |
| May 6, 1985 | 0.27 |
| Feb 7, 1985 | 0.35 |
| Feb 5, 1985 | 0.35 |
| Nov 2, 1984 | 0.35 |
| Aug 6, 1984 | 0.35 |
| May 7, 1984 | 0.35 |
| Feb 6, 1984 | 0.35 |
| Nov 3, 1983 | 0.35 |
| Aug 8, 1983 | 0.35 |
| May 9, 1983 | 0.35 |
| Feb 7, 1983 | 0.35 |
| Nov 4, 1982 | 0.35 |
| Aug 9, 1982 | 0.35 |
| May 10, 1982 | 0.35 |
| Feb 5, 1982 | 0.35 |
| Nov 5, 1981 | 0.35 |
| Aug 7, 1981 | 0.35 |
| May 8, 1981 | 0.35 |
| Feb 6, 1981 | 0.35 |
| Nov 6, 1980 | 0.50 |
| Aug 8, 1980 | 0.30 |
| May 9, 1980 | 0.30 |
| Feb 8, 1980 | 0.45 |
| Aug 10, 1979 | 0.25 |
| May 14, 1979 | 0.25 |
| Feb 9, 1979 | 0.375 |
| Aug 11, 1978 | 0.30 |
| May 5, 1978 | 0.30 |
| Nov 10, 1977 | 0.25 |
| Aug 5, 1977 | 0.50 |
| May 6, 1977 | 0.35 |
| Feb 14, 1977 | 0.35 |
| Nov 5, 1976 | 0.50 |
| Aug 6, 1976 | 0.25 |
| May 7, 1976 | 0.25 |
| Feb 6, 1976 | 0.25 |
| Nov 6, 1975 | 0.40 |
| Aug 8, 1975 | 0.20 |
| May 9, 1975 | 0.20 |
| Feb 6, 1975 | 0.20 |
| Nov 7, 1974 | 0.30 |
| Jul 26, 1974 | 0.15 |
| May 10, 1974 | 0.15 |
| Feb 1, 1974 | 0.15 |
| Nov 1, 1973 | 0.10 |
| Aug 3, 1973 | 0.10 |
| May 4, 1973 | 0.10 |
| Feb 2, 1973 | 0.10 |
| Nov 2, 1972 | 0.10 |
| Aug 4, 1972 | 0.10 |
| Apr 28, 1972 | 0.10 |
| Feb 4, 1972 | 0.10 |
| Oct 28, 1971 | 0.10 |
| Jul 30, 1971 | 0.10 |
| Apr 30, 1971 | 0.10 |
| Jan 29, 1971 | 0.10 |
| Oct 29, 1970 | 0.10 |
| Jul 31, 1970 | 0.10 |
| May 1, 1970 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 9, 1997 | 2:1 |
| Jun 11, 1990 | 3:2 |
| Jun 12, 1989 | 3:2 |
| Jun 10, 1985 | 3:2 |
| Apr 15, 1980 | 3:2 |
| Apr 16, 1979 | 3:2 |
| Sep 13, 1977 | 2:1 |