Azul S.A. AZUL
Set alert
4.21 USD +0.21 +5.25%
At close · Nov 2
4.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.64 Day range 4.32
3.35 52-week range 9.83
- YTD
- -53.38%
- 1 year
- -53.38%
- Open
- 3.96
- Prev close
- 4.00
- Mkt cap
- 843.75M
- Vol
- 282.35K
- Avg vol
- 272.53K
- EPS
- 549,086.00
- P/E
- 0.00
- Div yield
- 1.14%
More statistics
- Low
- 3.64
- High
- 4.32
- Forward P/E
- 17.35
- Beta
- 0.00
- Short ratio
- 0.26
- Inst. own
- 33.53%
- Dividend
- 0.07
- Ex-div date
- May 21, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 7.10
- 200-d avg
- 7.95
- 1y target
- 9.20
AZUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.14 | 0.00% | 503 | 5,022 | 0.0% | 2.00 | 0.00 | 0.00 | 1.61 | 0.00% | 50 | 99 | 50.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 6,810 | 0.0% | 2.50 | 0.00 | 0.00 | 2.00 | 0.00% | 184 | 80 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 35 | 0.0% | 3.00 | 0.00 | 0.00 | 2.62 | 0.00% | 14 | 53 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 836 | 0.0% | 3.50 | 0.00 | 0.00 | 2.95 | 0.00% | 21 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 45 | 0.0% | 4.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 2.45 | 0.25 | 0.00% | 50 | 51 | 179.3% | 4.50 | 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 1 | 1,037 | 182.0% | 5.00 | 0.00 | 0.00 | 4.46 | 0.00% | 44 | 11 | 0.0% | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 25 | 174 | 245.9% | 7.50 | 0.00 | 0.00 | 6.69 | 0.00% | 125 | 3 | 0.0% | ||