Azul S.A. AZUL
4.40 USD -0.46 (-9.47%)
At closeNov 5, 2026, 4:00 PM EST
4.74 +0.34 +7.73%
After hours · Nov 5, 4:00 PM ET
4.37 Day range 4.89
3.35 52-week range 9.83
- YTD
- -51.27%
- 1 year
- -51.27%
AZUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.14 | 0.00% | 503 | 5,022 | 0.0% | 2.00 | 0.00 | 0.00 | 1.61 | 0.00% | 50 | 99 | 50.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 10 | 6,810 | 0.0% | 2.50 | 0.00 | 0.00 | 2.00 | 0.00% | 184 | 80 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 35 | 0.0% | 3.00 | 0.00 | 0.00 | 2.62 | 0.00% | 14 | 53 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 836 | 0.0% | 3.50 | 0.00 | 0.00 | 2.95 | 0.00% | 21 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 45 | 0.0% | 4.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 2.45 | 0.25 | 0.00% | 50 | 51 | 165.2% | 4.50 | 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 1 | 1,037 | 169.7% | 5.00 | 0.00 | 0.00 | 4.46 | 0.00% | 44 | 11 | 0.0% | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 25 | 174 | 236.5% | 7.50 | 0.00 | 0.00 | 6.69 | 0.00% | 125 | 3 | 0.0% | ||