Azitra, Inc. AZTR
0.73 USD +0.01 (+1.02%)
At closeNov 9, 2026, 7:00 AM EST
0.74 0.00 +0.55%
Pre-market · Nov 9, 7:00 AM ET
0.719 Day range 0.7799
0.52 52-week range 4.30
- YTD
- -72.36%
- 1 year
- -83.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| RSI: Oversold | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8026 | Bearish |
| EMA (5) | EMA | 0.789155 | Bearish |
| SMA (10) | SMA | 0.9094 | Bearish |
| EMA (10) | EMA | 0.830176 | Bearish |
| SMA (20) | SMA | 0.8377 | Bearish |
| EMA (20) | EMA | 0.919713 | Bearish |
| SMA (21) | SMA | 0.859714 | Bearish |
| EMA (21) | EMA | 0.929497 | Bearish |
| SMA (25) | SMA | 0.93456 | Bearish |
| EMA (25) | EMA | 0.968013 | Bearish |
| SMA (30) | SMA | 1.01 | Bearish |
| EMA (30) | EMA | 1.01 | Bearish |
| SMA (50) | SMA | 1.30 | Bearish |
| EMA (50) | EMA | 1.16 | Bearish |
| SMA (63) | SMA | 1.33 | Bearish |
| EMA (63) | EMA | 1.23 | Bearish |
| SMA (75) | SMA | 1.33 | Bearish |
| EMA (75) | EMA | 1.30 | Bearish |
| SMA (100) | SMA | 1.40 | Bearish |
| EMA (100) | EMA | 1.45 | Bearish |
| SMA (125) | SMA | 1.53 | Bearish |
| EMA (125) | EMA | 1.66 | Bearish |
| SMA (150) | SMA | 1.66 | Bearish |
| EMA (150) | EMA | 1.94 | Bearish |
| SMA (200) | SMA | 1.77 | Bearish |
| EMA (200) | EMA | 2.78 | Bearish |
| VWAP (HLC/3) | VWAP | 3.14 | Bullish |
| ZZ (0.05) | ZigZag | 0.752 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.428006 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.801094 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.758358 | Bearish |
| WMA (10) | Weighted Moving Average | 0.820636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.76991 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.857467 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.796029 | Bearish |