Azitra, Inc. AZTR
0.64 USD -0.09 (-12.08%)
At closeNov 9, 2026, 5:26 PM EST
0.65 +0.01 +0.81%
After hours · Nov 9, 5:26 PM ET
0.644 Day range 0.7219
0.52 52-week range 4.30
- YTD
- -75.70%
- 1 year
- -83.57%
3M chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.7604 | Bearish |
| EMA (5) | EMA | 0.736548 | Bearish |
| SMA (10) | SMA | 0.8189 | Bearish |
| EMA (10) | EMA | 0.7935 | Bearish |
| SMA (20) | SMA | 0.80995 | Bearish |
| EMA (20) | EMA | 0.891818 | Bearish |
| SMA (21) | SMA | 0.827571 | Bearish |
| EMA (21) | EMA | 0.901973 | Bearish |
| SMA (25) | SMA | 0.90476 | Bearish |
| EMA (25) | EMA | 0.941739 | Bearish |
| SMA (30) | SMA | 0.9763 | Bearish |
| EMA (30) | EMA | 0.988284 | Bearish |
| SMA (50) | SMA | 1.28 | Bearish |
| EMA (50) | EMA | 1.14 | Bearish |
| SMA (63) | SMA | 1.32 | Bearish |
| EMA (63) | EMA | 1.21 | Bearish |
| SMA (75) | SMA | 1.32 | Bearish |
| EMA (75) | EMA | 1.28 | Bearish |
| SMA (100) | SMA | 1.38 | Bearish |
| EMA (100) | EMA | 1.43 | Bearish |
| SMA (125) | SMA | 1.52 | Bearish |
| EMA (125) | EMA | 1.64 | Bearish |
| SMA (150) | SMA | 1.65 | Bearish |
| EMA (150) | EMA | 1.93 | Bearish |
| SMA (200) | SMA | 1.76 | Bearish |
| EMA (200) | EMA | 2.76 | Bearish |
| VWAP (HLC/3) | VWAP | 3.14 | Bullish |
| ZZ (0.05) | ZigZag | 0.644 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.423217 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.757591 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.751738 | Bearish |
| WMA (10) | Weighted Moving Average | 0.769273 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.701119 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.8142 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.786197 | Bearish |