Azitra, Inc. AZTR
Set alert
0.77 USD +0.01 +1.60%
At close · Oct 30
0.73 -0.04 -5.10%
After hours · Oct 30, 7:57 PM ET
0.6511 Day range 0.7899
0.72 52-week range 5.90
- YTD
- -70.97%
- 1 year
- -86.96%
- Open
- 0.712
- Prev close
- 0.7571
- Mkt cap
- 4.66M
- Vol
- 787.87K
- Avg vol
- 2.64M
- EPS
- -2.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6511
- High
- 0.7899
- Forward P/E
- -0.78
- Beta
- 0.00
- Short ratio
- 1.34
- Inst. own
- 1.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.49486
- 200-d avg
- 2.79
- 1y target
- 3.50
1Y chart
Events in this range
- Oct 26, 2026Split: 1 for 10
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare AZTR
Chart and line up AZTR against other symbols or a saved comparison set.
- AZTR Azitra, Inc.
0.77
+0.01 +1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AZTR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7692 | 755.72 | 690.49 |
| Change | +0.0121 | -13.64 | -24.85 |
| Change % | +1.60% | -1.77% | -3.47% |
| Open | 0.712 | 761.38 | 697.13 |
| Day high | 0.7899 | 761.46 | 698.63 |
| Day low | 0.6511 | 750.36 | 683.45 |
| Previous close | 0.7571 | 769.36 | 715.34 |
| Volume | 787.87K | 77.70M | 85.24M |
| Average volume | 2.64M | 41.22M | 34.57M |
| Market cap | 4.66M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.90 | 779.09 | 759.66 |
| 52-week low | 0.72 | 631.97 | 558.28 |
| 1-week return | +6.83% | -0.559233% | -1.97% |
| 1-month return | -44.26% | -0.906075% | -6.66% |
| 3-month return | -41.28% | +1.89% | +1.02% |
| 6-month return | -68.73% | +5.16% | +3.41% |
| Year-to-date return | -70.97% | +10.82% | +12.40% |
| 1-year return | -86.96% | +11.16% | +10.29% |
| 2-year return | -97.68% | +32.90% | +42.71% |
| 50-day moving average | 1.39 | 767.63 | 725.41 |
| 200-day moving average | 1.84 | 728.53 | 679.17 |
| Target price | 3.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.34 | — | — |
| Institutional ownership | 1.82% | — | — |