Azitra, Inc. AZTR
0.73 USD +0.01 (+1.02%)
At closeNov 6, 2026, 7:55 PM EST
0.74 +0.01 +1.47%
After hours · Nov 6, 7:55 PM ET
0.719 Day range 0.7799
0.72 52-week range 4.37
- YTD
- -72.36%
- 1 year
- -83.24%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8026 | Bearish |
| EMA (5) | EMA | 0.789155 | Bearish |
| SMA (10) | SMA | 0.9094 | Bearish |
| EMA (10) | EMA | 0.830176 | Bearish |
| SMA (20) | SMA | 0.8377 | Bearish |
| EMA (20) | EMA | 0.919713 | Bearish |
| SMA (21) | SMA | 0.859714 | Bearish |
| EMA (21) | EMA | 0.929497 | Bearish |
| SMA (25) | SMA | 0.93456 | Bearish |
| EMA (25) | EMA | 0.968013 | Bearish |
| SMA (30) | SMA | 1.01 | Bearish |
| EMA (30) | EMA | 1.01 | Bearish |
| SMA (50) | SMA | 1.30 | Bearish |
| EMA (50) | EMA | 1.16 | Bearish |
| SMA (63) | SMA | 1.33 | Bearish |
| EMA (63) | EMA | 1.23 | Bearish |
| SMA (75) | SMA | 1.33 | Bearish |
| EMA (75) | EMA | 1.30 | Bearish |
| SMA (100) | SMA | 1.40 | Bearish |
| EMA (100) | EMA | 1.45 | Bearish |
| SMA (125) | SMA | 1.53 | Bearish |
| EMA (125) | EMA | 1.66 | Bearish |
| SMA (150) | SMA | 1.66 | Bearish |
| EMA (150) | EMA | 1.94 | Bearish |
| SMA (200) | SMA | 1.77 | Bearish |
| EMA (200) | EMA | 2.78 | Bearish |
| VWAP (HLC/3) | VWAP | 3.14 | Bullish |
| ZZ (0.05) | ZigZag | 0.752 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.428006 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.801094 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.758358 | Bearish |
| WMA (10) | Weighted Moving Average | 0.820636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.76991 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.857467 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.796029 | Bearish |