Azitra, Inc. AZTR
0.59 USD -0.01 (-2.47%)
At closeNov 12, 2026, 5:58 AM EST
0.57 -0.01 -2.43%
Pre-market · Nov 12, 5:58 AM ET
0.5852 Day range 0.6188
0.52 52-week range 4.30
- YTD
- -77.92%
- 1 year
- -85.26%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.65744 | Bearish |
| EMA (5) | EMA | 0.655755 | Bearish |
| SMA (10) | SMA | 0.73492 | Bearish |
| EMA (10) | EMA | 0.726842 | Bearish |
| SMA (20) | SMA | 0.79721 | Bearish |
| EMA (20) | EMA | 0.837471 | Bearish |
| SMA (21) | SMA | 0.793533 | Bearish |
| EMA (21) | EMA | 0.848219 | Bearish |
| SMA (25) | SMA | 0.847368 | Bearish |
| EMA (25) | EMA | 0.890048 | Bearish |
| SMA (30) | SMA | 0.92614 | Bearish |
| EMA (30) | EMA | 0.938844 | Bearish |
| SMA (50) | SMA | 1.23 | Bearish |
| EMA (50) | EMA | 1.09 | Bearish |
| SMA (63) | SMA | 1.29 | Bearish |
| EMA (63) | EMA | 1.18 | Bearish |
| SMA (75) | SMA | 1.30 | Bearish |
| EMA (75) | EMA | 1.24 | Bearish |
| SMA (100) | SMA | 1.35 | Bearish |
| EMA (100) | EMA | 1.40 | Bearish |
| SMA (125) | SMA | 1.50 | Bearish |
| EMA (125) | EMA | 1.61 | Bearish |
| SMA (150) | SMA | 1.63 | Bearish |
| EMA (150) | EMA | 1.89 | Bearish |
| SMA (200) | SMA | 1.74 | Bearish |
| EMA (200) | EMA | 2.71 | Bearish |
| VWAP (HLC/3) | VWAP | 3.13 | Bullish |
| ZZ (0.05) | ZigZag | 0.5852 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.391507 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.70288 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.664675 | Bearish |
| WMA (10) | Weighted Moving Average | 0.696436 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.600386 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.75644 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.750696 | Bearish |