Azitra, Inc. AZTR
Set alert
0.84 USD +0.07 +8.72%
At close · Nov 2
0.77 -0.06 -7.52%
After hours · Nov 2, 4:37 PM ET
0.7404 Day range 0.90
0.52 52-week range 5.32
- YTD
- -68.44%
- 1 year
- -84.01%
- Open
- 0.7686
- Prev close
- 0.7692
- Mkt cap
- 5.07M
- Vol
- 520.31K
- Avg vol
- 2.66M
- EPS
- -2.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7404
- High
- 0.90
- Forward P/E
- -0.78
- Beta
- 0.00
- Short ratio
- 1.34
- Inst. own
- 1.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.49486
- 200-d avg
- 2.79
- 1y target
- 3.50
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 1, 2024Split: 1 for 30
- Aug 21, 2025Split: 1 for 6.66
- Oct 26, 2026Split: 1 for 10
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| RSI: Oversold | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.