Azitra, Inc. AZTR
Set alert
0.84 USD +0.07 +8.72%
At close
0.82 -0.02 -2.09%
Pre-market · Nov 3, 8:31 AM ET
0.7404 Day range 0.90
0.52 52-week range 5.00
- YTD
- -68.44%
- 1 year
- -82.97%
- Open
- 0.7686
- Prev close
- 0.7692
- Mkt cap
- 5.07M
- Vol
- 522.73K
- Avg vol
- 2.64M
- EPS
- -2.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7404
- High
- 0.90
- Forward P/E
- -0.78
- Beta
- 0.00
- Short ratio
- 1.34
- Inst. own
- 1.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.49486
- 200-d avg
- 2.79
- 1y target
- 3.50
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.