Azitra, Inc. AZTR
Set alert
0.78 USD -0.05 -6.18%
As of Nov 3, 1:22 PM ET
0.7834 Day range 0.85
0.52 52-week range 5.00
- YTD
- -70.39%
- 1 year
- -84.02%
- Open
- 0.7921
- Prev close
- 0.8363
- Mkt cap
- 4.75M
- Vol
- 134.91K
- Avg vol
- 2.64M
- EPS
- -2.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7834
- High
- 0.85
- Forward P/E
- -0.78
- Beta
- 0.00
- Short ratio
- 1.34
- Inst. own
- 1.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.49486
- 200-d avg
- 2.79
- 1y target
- 3.50
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 26, 2026Split: 1 for 10
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.