Azitra, Inc. AZTR
Set alert
0.84 USD +0.07 +8.72%
At close · Nov 2
0.79 -0.05 -5.54%
After hours · Nov 2, 7:54 PM ET
0.7404 Day range 0.90
0.52 52-week range 5.32
- YTD
- -68.44%
- 1 year
- -84.01%
- Open
- 0.7686
- Prev close
- 0.7692
- Mkt cap
- 5.07M
- Vol
- 523.07K
- Avg vol
- 2.66M
- EPS
- -2.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7404
- High
- 0.90
- Forward P/E
- -0.78
- Beta
- 0.00
- Short ratio
- 1.34
- Inst. own
- 1.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.49486
- 200-d avg
- 2.79
- 1y target
- 3.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 9 hours ago |
Newest 20 of 67.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.