AstraZeneca PLC AZN
Set alert
186.58 USD -0.07 -0.04%
At close · Nov 2
186.56 -0.02 -0.01%
After hours · Nov 2, 4:20 PM ET
184.52 Day range 187.94
153.41 52-week range 212.71
- YTD
- +1.48%
- 1 year
- +13.22%
- Open
- 184.59
- Prev close
- 186.65
- Mkt cap
- 289.37B
- Vol
- 2.65M
- Avg vol
- 3.47M
- EPS
- 7.07
- P/E
- 26.39
- Div yield
- 1.72%
More statistics
- Low
- 184.52
- High
- 187.94
- Forward P/E
- 16.49
- Beta
- 0.17
- Short ratio
- 1.14
- Inst. own
- 76.32%
- Dividend
- 3.20
- Ex-div date
- Aug 6, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 164.48
- 200-d avg
- 180.16
- 1y target
- 206.66
MAX chart
Events in this range
- Apr 7, 1999Dividend: 0.4956
- Sep 6, 2000Dividend: 0.2555
- Feb 7, 2007Dividend: 1.23
- Feb 7, 2008Dividend: 1.35
- Aug 6, 2008Dividend: 0.55
- Feb 4, 2009Dividend: 1.5
- Aug 5, 2009Dividend: 0.59
- Feb 3, 2010Dividend: 1.71
- Aug 4, 2010Dividend: 0.7
- Feb 2, 2011Dividend: 1.85
- Aug 4, 2011Dividend: 0.85
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Nov 6, 2025Earnings: 2.38; estimate 2.28; surprise 4.39%
- Feb 2, 2026Split: 1 for 2
- Aug 7, 2026Dividend: 1.06
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| RSI: Oversold | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2004 | 22 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Apr 1, 1999 | 27 years ago |
| MACD: Sell Signal | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| MACD: Sell Signal | Nov 1, 1997 | 29 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
Ownership
Held by insiders 0.05%
Held by institutions 76.32%
Float held by institutions 76.36%
Institutions 2,514
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Investor AB | 3.33% | 51,587,810 | 9.63B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.93% | 45,386,190 | 8.47B | Jun 29, 2026 |
| Capital International Investors | 2.23% | 34,576,070 | 6.45B | Jun 29, 2026 |
| NORGES BANK | 2.18% | 33,864,172 | 6.32B | Jun 29, 2026 |
| Capital World Investors | 1.94% | 30,075,134 | 5.61B | Jun 29, 2026 |
| FMR, LLC | 1.86% | 28,895,264 | 5.39B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 1.42% | 22,045,658 | 4.11B | Jul 30, 2026 |
| VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund | 0.95% | 14,666,227 | 2.74B | Jun 29, 2026 |
| VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund | 0.77% | 11,923,074 | 2.23B | Jun 29, 2026 |
| iShares Trust-iShares Core MSCI EAFE ETF | 0.74% | 11,467,645 | 2.14B | Sep 29, 2026 |
| NEW PERSPECTIVE FUND | 0.73% | 11,260,404 | 2.10B | Sep 29, 2026 |
| VANGUARD SPECIALIZED FUNDS-Vanguard Health Care Fund | 0.66% | 10,300,505 | 1.92B | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BlackRock Financial Management, Inc. | — | Annual Return | Jan 30, 2026 | 100,885,181 |
| Broadley (Philip) | — | Annual Return | Dec 30, 2025 | 8,025 |
| Demare (Michel) | — | Bought | Sep 13, 2026 | 12,500 |
| Investor AB | — | Annual Return | Jan 30, 2026 | 51,587,810 |
| McCoy (Sherilyn S) | — | Annual Return | Dec 30, 2025 | 1,736 |
| Mok (Tony Shu Kam) | — | Annual Return | Dec 30, 2025 | 3,500 |
Held by funds
101 US ETFs and mutual funds hold AZN · largest positions