A2Z Cust2Mate Solutions Corp. AZ
Set alert
6.12 USD 0.00 0.00%
At close
6.12 0.00 -0.00%
Pre-market · Nov 3, 8:48 AM ET
6.01 Day range 6.19
4.97 52-week range 8.73
- YTD
- -5.99%
- 1 year
- -12.32%
- Open
- 6.19
- Prev close
- 6.12
- Mkt cap
- 269.44M
- Vol
- 193.99K
- Avg vol
- 487.38K
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.01
- High
- 6.19
- Forward P/E
- -14.47
- Beta
- 1.83
- Short ratio
- 0.92
- Inst. own
- 2.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.93
- 200-d avg
- 2.58
- 1y target
- 0.00
6M chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Newest 20 of 36.
AZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 5.20 | 5.64 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.03 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.00 | 0.35 | 0.00% | 50 | 50 | 445.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 8 | 7 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 110 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 1,207 | 0.0% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 405 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 345 | 12.5% | 7.00 | 0.00 | 0.00 | 1.42 | 0.00% | 22 | 573 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 51 | 25.0% | 8.00 | 0.00 | 0.00 | 2.37 | 0.00% | 1 | 3,087 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | 9.00 | 2.00 | 4.50 | 3.40 | 0.00% | 50 | 359 | 219.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 266 | 50.0% | 10.00 | 0.00 | 0.00 | 3.91 | 0.00% | 175 | 633 | 0.0% | ||
| 0.00 | 1.85 | 1.00 | 0.00% | — | 1 | 432.4% | 14.00 | — | — | — | — | — | — | — | ||