A2Z Cust2Mate Solutions Corp. AZ
5.80 USD -0.66 (-10.22%)
At closeNov 5, 2026, 4:00 PM EST
5.80 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
5.67 Day range 6.43
4.97 52-week range 8.73
- YTD
- -10.91%
- 1 year
- -11.18%
AZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 5.20 | 5.64 | 0.00% | 2 | 1 | 987.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.03 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.00 | 0.35 | 0.00% | — | 50 | 450.0% | ||
| 0.90 | 2.05 | 1.40 | 0.00% | 8 | 7 | 230.1% | 5.00 | 0.00 | 0.75 | 0.30 | 0.00% | 10 | 110 | 157.0% | ||
| 0.40 | 0.55 | 0.55 | -32.93% | 121 | 1,439 | 116.0% | 6.00 | 0.50 | 1.00 | 0.70 | +40.00% | 50 | 405 | 131.3% | ||
| 0.10 | 0.35 | 0.20 | -50.00% | 11 | 500 | 123.8% | 7.00 | 0.60 | 1.55 | 1.42 | 0.00% | 22 | 573 | 153.1% | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 100 | 141 | 151.6% | 8.00 | 2.15 | 2.45 | 2.37 | 0.00% | 1 | 3,087 | 127.3% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | 9.00 | 2.40 | 3.30 | 2.78 | 0.00% | 372 | 141 | 157.8% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 10 | 266 | 270.3% | 10.00 | 3.30 | 4.40 | 3.91 | 0.00% | 175 | 633 | 219.9% | ||