A2Z Cust2Mate Solutions Corp. AZ
Set alert
6.13 USD -0.08 -1.29%
At close · Oct 30
6.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.93 Day range 6.21
5.12 52-week range 8.60
- YTD
- -5.84%
- 1 year
- -14.27%
- Open
- 6.12
- Prev close
- 6.21
- Mkt cap
- 269.88M
- Vol
- 398.73K
- Avg vol
- 487.33K
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.93
- High
- 6.21
- Forward P/E
- -14.47
- Beta
- 1.83
- Short ratio
- 0.92
- Inst. own
- 2.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.93
- 200-d avg
- 2.58
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare AZ
Chart and line up AZ against other symbols or a saved comparison set.
- AZ A2Z Cust2Mate Solutions Corp.
6.13
-0.08 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AZ | SPY | QQQ |
|---|---|---|---|
| Last price | 6.13 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -1.29% | -1.77% | -3.47% |
| Open | 6.12 | 761.38 | 697.13 |
| Day high | 6.21 | 761.46 | 698.63 |
| Day low | 5.93 | 750.36 | 683.45 |
| Previous close | 6.21 | 769.36 | 715.34 |
| Volume | 398.73K | 77.70M | 85.24M |
| Average volume | 487.33K | 41.22M | 34.57M |
| Market cap | 269.88M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.60 | 779.09 | 759.66 |
| 52-week low | 5.12 | 631.97 | 558.28 |
| 1-week return | +9.46% | -0.559233% | -1.97% |
| 1-month return | +6.61% | -0.906075% | -6.66% |
| 3-month return | +9.07% | +1.89% | +1.02% |
| 6-month return | -13.90% | +5.16% | +3.41% |
| Year-to-date return | -5.84% | +10.82% | +12.40% |
| 1-year return | -14.27% | +11.16% | +10.29% |
| 2-year return | +19.73% | +32.90% | +42.71% |
| 50-day moving average | 5.99 | 767.63 | 725.41 |
| 200-day moving average | 6.32 | 728.53 | 679.17 |
| Target price | 24.44 | — | — |
| Beta | 1.83 | 0.00 | 0.00 |
| Short ratio | 0.92 | — | — |
| Institutional ownership | 2.97% | — | — |