AZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.75 | 5.20 | 5.64 | 0.00% | 2 | 1 | 506.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.85 | 5.60 | 5.03 | 0.00% | — | 1 | 340.6% | 2.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 2.00 | 0.35 | 0.00% | 50 | 50 | 418.8% |
|---|
| 0.40 | 2.40 | 1.40 | 0.00% | 8 | 7 | 134.4% | 5.00 | | 0.00 | 0.75 | 0.30 | 0.00% | 10 | 110 | 159.0% |
|---|
| 0.50 | 0.65 | 0.55 | -20.29% | 1 | 1,206 | 89.8% | 6.00 | | 0.40 | 0.60 | 0.50 | 0.00% | 10 | 405 | 99.6% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 345 | 119.5% | 7.00 | | 0.65 | 2.15 | 1.42 | 0.00% | 22 | 573 | 147.7% |
|---|
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 51 | 118.8% | 8.00 | | 1.85 | 2.15 | 2.37 | 0.00% | 1 | 3,087 | 107.4% |
|---|
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | 9.00 | | 2.00 | 4.50 | 3.40 | 0.00% | 50 | 359 | 196.5% |
|---|
| 0.00 | 0.30 | 0.35 | -14.63% | 10 | 261 | 166.4% | 10.00 | | 3.80 | 4.10 | 3.91 | 0.00% | 175 | 874 | 142.2% |
|---|
| 0.00 | 1.85 | 1.00 | 0.00% | — | 1 | 415.6% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
