A2Z Cust2Mate Solutions Corp. AZ
6.28 USD +0.16 (+2.61%)
At closeNov 3, 2026, 4:00 PM EST
6.28 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
6.12 Day range 6.31
4.97 52-week range 8.73
- YTD
- -3.53%
- 1 year
- -10.03%
AZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 5.20 | 5.64 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.03 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.00 | 0.35 | 0.00% | — | 50 | 461.7% | ||
| 0.95 | 1.65 | 1.40 | 0.00% | 8 | 7 | 67.2% | 5.00 | 0.00 | 0.95 | 0.30 | 0.00% | 10 | 110 | 205.5% | ||
| 0.65 | 0.75 | 0.69 | +25.45% | 185 | 1,207 | 103.9% | 6.00 | 0.35 | 0.60 | 0.50 | 0.00% | 10 | 405 | 114.8% | ||
| 0.15 | 0.60 | 0.25 | 0.00% | 1 | 345 | 118.4% | 7.00 | 0.85 | 1.55 | 1.42 | 0.00% | 22 | 573 | 138.7% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 100 | 51 | 114.1% | 8.00 | 1.75 | 2.05 | 2.37 | 0.00% | 1 | 3,087 | 121.9% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | 9.00 | 2.00 | 4.50 | 3.40 | 0.00% | 50 | 359 | 235.9% | ||
| 0.00 | 1.00 | 0.35 | 0.00% | 10 | 266 | 260.9% | 10.00 | 3.60 | 4.00 | 3.91 | 0.00% | 175 | 633 | 147.7% | ||
| 0.00 | 1.85 | 1.00 | 0.00% | — | 1 | 439.8% | 14.00 | — | — | — | — | — | — | — | ||