A2Z Cust2Mate Solutions Corp. AZ
6.46 USD +0.18 (+2.87%)
At closeNov 5, 2026, 4:00 AM EST
6.52 +0.06 +0.97%
Pre-market · Nov 5, 4:00 AM ET
6.33 Day range 6.63
4.97 52-week range 8.73
- YTD
- -0.77%
- 1 year
- -1.07%
AZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 5.20 | 5.64 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.03 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.00 | 0.35 | 0.00% | 50 | 50 | 485.2% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 8 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 175 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 190 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 1.42 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 100 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.78 | 0.00% | 372 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.91 | 0.00% | 175 | 0 | 0.0% | ||
| 0.00 | 1.85 | 1.00 | 0.00% | — | 1 | 440.6% | 14.00 | — | — | — | — | — | — | — | ||