A2Z Cust2Mate Solutions Corp. AZ
6.37 USD +0.09 (+1.43%)
Nov 4, 2026, 2:34 PM EST
6.33 Day range 6.63
4.97 52-week range 8.73
- YTD
- -2.15%
- 1 year
- +0.63%
AZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 5.20 | 5.64 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.03 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.00 | 0.35 | 0.00% | 50 | 50 | 465.6% | ||
| 0.75 | 2.70 | 1.40 | 0.00% | 8 | 7 | 182.8% | 5.00 | 0.00 | 1.00 | 0.30 | 0.00% | 10 | 110 | 216.0% | ||
| 0.75 | 0.85 | 0.75 | +8.70% | 10 | 1,279 | 113.7% | 6.00 | 0.20 | 0.50 | 0.50 | 0.00% | 10 | 405 | 96.1% | ||
| 0.30 | 0.50 | 0.50 | +100.00% | 125 | 345 | 117.2% | 7.00 | 0.10 | 1.60 | 1.42 | 0.00% | 22 | 573 | 80.5% | ||
| 0.10 | 0.30 | 0.12 | -20.00% | 100 | 151 | 122.7% | 8.00 | 1.60 | 1.90 | 2.37 | 0.00% | 1 | 3,087 | 99.2% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | 9.00 | 2.00 | 4.50 | 3.40 | 0.00% | 50 | 359 | 246.5% | ||
| 0.00 | 1.00 | 0.35 | 0.00% | 10 | 266 | 255.9% | 10.00 | 3.50 | 3.80 | 3.91 | 0.00% | 175 | 633 | 98.4% | ||
| 0.00 | 1.85 | 1.00 | 0.00% | — | 1 | 434.4% | 14.00 | — | — | — | — | — | — | — | ||