American Water Works Company, Inc. AWK
Full chart
Set alert
149.60 USD +2.02 (+1.37%)
Regular-session close
149.60 0.00 0.00%
After hours · Nov 13, 4:52 PM ET
147.90 Day range 150.28
121.13 52-week range 152.42
- YTD
- +14.64%
- 1 year
- +13.80%
1Y chart
Chart tools· Candles· 4 studies
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 65.
Compare AWK
Chart and line up AWK against other symbols or a saved comparison set.
- AWK American Water Works Company, Inc.
149.60
+2.02 +1.37%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWK | SPY | QQQ |
|---|---|---|---|
| Last price | 149.60 | 754.37 | 679.89 |
| Change | +2.02 | -2.75 | -8.28 |
| Change % | +1.37% | -0.363219% | -1.20% |
| Open | 148.33 | 760.07 | 688.51 |
| Day high | 150.28 | 760.12 | 688.75 |
| Day low | 147.90 | 747.89 | 671.71 |
| Previous close | 147.58 | 757.12 | 688.17 |
| Volume | 1.26M | 38.72M | 42.10M |
| Average volume | 1.99M | 42.92M | 38.50M |
| Market cap | 29.79B | 802.99B | 472.40B |
| P/E ratio | 25.88 | 24.00 | 28.00 |
| Earnings per share | 5.78 | 31.43 | 24.28 |
| Dividend yield | 2.43 | 0.00 | 0.00 |
| 52-week high | 152.42 | 779.09 | 759.66 |
| 52-week low | 121.13 | 631.97 | 558.28 |
| 1-week return | -0.459112% | +2.59% | +3.63% |
| 1-month return | +15.03% | -3.04% | -8.56% |
| 3-month return | +9.63% | -3.02% | -7.13% |
| 6-month return | +17.45% | +1.62% | -4.87% |
| Year-to-date return | +14.64% | +10.62% | +10.68% |
| 1-year return | +13.80% | +12.25% | +11.75% |
| 2-year return | +12.96% | +26.32% | +32.73% |
| 50-day moving average | 137.78 | 764.43 | 717.87 |
| 200-day moving average | 133.31 | 731.92 | 682.24 |
| Target price | 141.91 | — | — |
| Beta | 0.545 | 1.00 | 1.24 |
| Short ratio | 8.32 | — | — |
| Institutional ownership | 117.87% | — | — |