American Water Works Company, Inc. AWK
Full chart
Set alert
149.22 USD -1.07 (-0.71%)
At closeNov 10, 2026, 8:40 AM EST
149.76 +0.54 +0.36%
Pre-market · Nov 10, 8:40 AM ET
148.64 Day range 151.78
120.57 52-week range 153.69
- YTD
- +14.34%
- 1 year
- +14.05%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 65.
Compare AWK
Chart and line up AWK against other symbols or a saved comparison set.
- AWK American Water Works Company, Inc.
149.22
-1.07 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWK | SPY | QQQ |
|---|---|---|---|
| Last price | 149.22 | 752.69 | 679.35 |
| Change | -1.07 | +17.40 | +23.25 |
| Change % | -0.711957% | +2.37% | +3.54% |
| Open | 150.55 | 741.95 | 662.68 |
| Day high | 151.78 | 755.42 | 681.70 |
| Day low | 148.64 | 741.09 | 662.02 |
| Previous close | 150.29 | 735.29 | 656.10 |
| Volume | 2.42M | 48.89M | 54.18M |
| Average volume | 2.05M | 42.80M | 37.96M |
| Market cap | 29.71B | 798.55B | 461.59B |
| P/E ratio | 25.82 | 23.95 | 27.98 |
| Earnings per share | 5.78 | 31.43 | 24.28 |
| Dividend yield | 2.43 | 1.01 | 0.45 |
| 52-week high | 153.69 | 781.62 | 762.86 |
| 52-week low | 120.57 | 629.28 | 555.60 |
| 1-week return | +1.21% | -0.220057% | -0.86534% |
| 1-month return | +15.78% | -3.32% | -9.57% |
| 3-month return | +10.28% | -2.63% | -5.76% |
| 6-month return | +19.33% | +2.04% | -4.48% |
| Year-to-date return | +14.34% | +10.38% | +10.59% |
| 1-year return | +14.05% | +10.46% | +9.00% |
| 2-year return | +9.65% | +25.83% | +32.13% |
| 50-day moving average | 136.95 | 765.35 | 720.23 |
| 200-day moving average | 132.91 | 730.70 | 681.17 |
| Target price | 141.91 | — | — |
| Beta | 0.56 | 1.00 | 1.24 |
| Short ratio | 7.38 | — | — |
| Institutional ownership | 111.00% | — | — |