Armstrong World Industries, Inc. AWI
175.74 USD +1.09 (+0.62%)
Regular-session close
175.74 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
174.44 Day range 176.20
151.43 52-week range 203.15
- YTD
- -8.04%
- 1 year
- -4.79%
AWI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 176.05 | 176.20 | 174.44 | 175.74 | +1.09 | +0.62% | 236,358 |
| Nov 12, 2026 | 179.16 | 179.68 | 174.13 | 174.65 | -1.97 | -1.12% | 288,600 |
| Nov 11, 2026 | 175.99 | 178.02 | 174.22 | 176.62 | -0.39 | -0.22% | 362,200 |
| Nov 10, 2026 | 178.76 | 179.59 | 175.57 | 177.01 | -2.11 | -1.18% | 350,400 |
| Nov 9, 2026 | 174.06 | 180.46 | 173.67 | 179.12 | +7.89 | +4.61% | 874,300 |
| Nov 6, 2026 | 167.42 | 171.47 | 166.90 | 171.23 | +0.69 | +0.40% | 508,500 |
| Nov 5, 2026 | 175.19 | 177.01 | 168.31 | 170.54 | -5.41 | -3.07% | 529,400 |
| Nov 4, 2026 | 174.12 | 178.47 | 173.64 | 175.95 | +4.82 | +2.82% | 502,300 |
| Nov 3, 2026 | 172.45 | 173.43 | 169.69 | 171.13 | +0.03 | +0.02% | 681,200 |
| Nov 2, 2026 | 168.78 | 171.71 | 168.27 | 171.10 | +4.76 | +2.86% | 592,300 |
| Oct 30, 2026 | 165.77 | 167.67 | 164.33 | 166.34 | +0.39 | +0.24% | 616,100 |
| Oct 29, 2026 | 158.02 | 166.42 | 158.00 | 165.95 | +9.29 | +5.93% | 858,000 |
| Oct 28, 2026 | 156.01 | 159.87 | 153.70 | 156.66 | +1.30 | +0.84% | 1,130,700 |
| Oct 27, 2026 | 156.77 | 159.12 | 151.41 | 155.36 | -9.46 | -5.74% | 1,711,500 |
| Oct 26, 2026 | 168.32 | 169.44 | 163.65 | 164.82 | -3.36 | -2.00% | 891,000 |
| Oct 23, 2026 | 170.31 | 170.31 | 167.67 | 168.18 | -3.21 | -1.87% | 432,300 |
| Oct 22, 2026 | 169.43 | 173.39 | 168.08 | 171.39 | +2.65 | +1.57% | 590,900 |
| Oct 21, 2026 | 170.53 | 171.13 | 166.82 | 168.74 | -0.77 | -0.45% | 468,000 |
| Oct 20, 2026 | 168.18 | 170.55 | 167.63 | 169.51 | +2.11 | +1.26% | 267,200 |
| Oct 19, 2026 | 167.93 | 167.95 | 166.51 | 167.40 | -0.76 | -0.45% | 216,500 |
| Oct 16, 2026 | 167.60 | 171.00 | 166.85 | 168.16 | +1.57 | +0.94% | 282,000 |
| Oct 15, 2026 | 165.07 | 167.35 | 164.92 | 166.59 | +3.16 | +1.93% | 414,600 |
| Oct 14, 2026 | 163.52 | 164.94 | 162.06 | 163.43 | -1.23 | -0.75% | 268,700 |
| Oct 13, 2026 | 162.99 | 165.76 | 162.25 | 164.66 | +2.79 | +1.72% | 269,500 |
| Oct 12, 2026 | 162.16 | 163.31 | 161.74 | 161.87 | 0.00 | 0.00% | 232,600 |
| Oct 9, 2026 | 163.95 | 163.95 | 161.80 | 161.87 | -1.23 | -0.75% | 297,300 |
| Oct 8, 2026 | 159.89 | 163.92 | 159.89 | 163.10 | +0.78 | +0.48% | 319,900 |
| Oct 7, 2026 | 162.54 | 164.16 | 161.40 | 162.32 | -2.55 | -1.55% | 411,100 |
| Oct 6, 2026 | 164.70 | 166.45 | 163.90 | 164.87 | +1.40 | +0.86% | 398,700 |
| Oct 5, 2026 | 162.53 | 165.57 | 161.56 | 163.47 | +0.35 | +0.21% | 348,500 |
| Oct 2, 2026 | 164.91 | 165.41 | 163.08 | 163.12 | +0.44 | +0.27% | 326,400 |
| Oct 1, 2026 | 161.61 | 163.31 | 159.70 | 162.68 | +0.75 | +0.46% | 254,600 |
| Sep 30, 2026 | 163.80 | 163.86 | 161.93 | 161.93 | -1.16 | -0.71% | 284,200 |
| Sep 29, 2026 | 164.65 | 165.98 | 162.09 | 163.09 | -1.66 | -1.01% | 227,200 |
| Sep 28, 2026 | 161.98 | 165.19 | 161.31 | 164.75 | +1.94 | +1.19% | 400,500 |
| Sep 25, 2026 | 162.19 | 164.35 | 160.97 | 162.81 | +0.68 | +0.42% | 270,000 |
| Sep 24, 2026 | 163.84 | 164.96 | 160.35 | 162.13 | -1.84 | -1.12% | 293,000 |
| Sep 23, 2026 | 162.42 | 166.75 | 162.00 | 163.97 | +0.16 | +0.10% | 342,600 |
| Sep 22, 2026 | 165.62 | 165.82 | 161.84 | 163.81 | +1.93 | +1.19% | 330,000 |
| Sep 21, 2026 | 162.00 | 162.69 | 160.18 | 161.88 | +2.25 | +1.41% | 342,000 |
| Sep 18, 2026 | 159.39 | 160.41 | 157.74 | 159.63 | -0.26 | -0.16% | 933,900 |
| Sep 17, 2026 | 160.75 | 163.01 | 158.20 | 159.89 | +1.97 | +1.25% | 323,300 |
| Sep 16, 2026 | 161.39 | 161.39 | 157.22 | 157.92 | -2.17 | -1.36% | 400,300 |
| Sep 15, 2026 | 160.43 | 160.43 | 156.91 | 160.09 | -0.14 | -0.09% | 337,700 |
| Sep 14, 2026 | 161.57 | 163.61 | 160.09 | 160.23 | -3.64 | -2.22% | 301,700 |
| Sep 11, 2026 | 164.27 | 165.21 | 162.18 | 163.87 | +1.14 | +0.70% | 307,300 |
| Sep 10, 2026 | 166.58 | 166.83 | 161.10 | 162.73 | -4.48 | -2.68% | 394,000 |
| Sep 9, 2026 | 169.40 | 171.48 | 166.42 | 167.21 | -3.20 | -1.88% | 273,700 |
| Sep 8, 2026 | 172.67 | 172.67 | 170.32 | 170.41 | -2.92 | -1.68% | 289,700 |
| Sep 4, 2026 | 170.02 | 173.49 | 169.89 | 173.33 | +2.49 | +1.46% | 441,500 |
| Sep 3, 2026 | 171.16 | 173.09 | 167.67 | 170.84 | +1.73 | +1.02% | 505,600 |
| Sep 2, 2026 | 169.03 | 171.40 | 166.77 | 169.11 | +0.17 | +0.10% | 311,700 |
| Sep 1, 2026 | 171.62 | 173.48 | 167.76 | 168.94 | -3.64 | -2.11% | 389,300 |
| Aug 31, 2026 | 173.88 | 174.49 | 172.29 | 172.58 | -2.51 | -1.43% | 302,200 |
| Aug 28, 2026 | 175.87 | 177.34 | 173.50 | 175.09 | -0.46 | -0.26% | 226,000 |
| Aug 27, 2026 | 176.88 | 181.29 | 175.49 | 175.55 | -2.23 | -1.25% | 255,100 |
| Aug 26, 2026 | 180.59 | 181.93 | 177.78 | 177.78 | -2.03 | -1.13% | 332,500 |
| Aug 25, 2026 | 180.92 | 181.29 | 179.00 | 179.81 | +1.56 | +0.88% | 307,400 |
| Aug 24, 2026 | 179.12 | 180.98 | 177.45 | 178.25 | -0.29 | -0.16% | 376,600 |
| Aug 21, 2026 | 178.66 | 179.87 | 176.97 | 178.54 | +0.43 | +0.24% | 336,400 |
| Aug 20, 2026 | 176.20 | 179.66 | 175.95 | 178.11 | -0.49 | -0.27% | 428,400 |
| Aug 19, 2026 | 178.86 | 180.92 | 178.30 | 178.60 | +1.45 | +0.82% | 241,200 |
| Aug 18, 2026 | 179.72 | 179.72 | 176.49 | 177.15 | -2.02 | -1.13% | 259,000 |
| Aug 17, 2026 | 181.45 | 182.12 | 178.48 | 179.17 | -3.03 | -1.66% | 248,700 |
| Aug 14, 2026 | 181.09 | 182.27 | 180.40 | 182.20 | +0.52 | +0.29% | 192,400 |
65 days, newest first. Daily bars as drawn on the AWI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.