Avantis US Small Cap Value ETF AVUV
Set alert
123.58 USD -0.39 -0.31%
As of Nov 3, 12:01 PM ET
123.24 Day range 124.13
93.87 52-week range 129.05
- YTD
- +21.18%
- 1 year
- +26.33%
- Open
- 124.00
- Prev close
- 123.97
- Mkt cap
- 32.62B
- Vol
- 680.96K
- Avg vol
- 1.32M
- EPS
- 10.08
- P/E
- 12.27
- Div yield
- 0.00%
More statistics
- Low
- 123.24
- High
- 124.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 122.35
- 200-d avg
- 118.99
- 1y target
- 0.00
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
Newest 20 of 93.
AVUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 119.00 | 0.05 | 1.20 | 0.75 | 0.00% | 2 | 2 | 27.4% | ||
| 3.70 | 7.20 | 2.60 | 0.00% | 2 | 2 | 48.3% | 120.00 | 0.35 | 0.75 | 0.65 | 0.00% | 2 | 11 | 19.2% | ||
| 2.25 | 6.40 | 4.90 | 0.00% | 7 | 7 | 46.1% | 121.00 | — | — | — | — | — | — | — | ||
| 2.30 | 5.60 | 3.48 | 0.00% | 1 | 4 | 43.8% | 122.00 | 1.50 | 2.90 | 3.90 | 0.00% | — | 2 | 33.5% | ||
| 1.10 | 3.40 | 1.25 | 0.00% | 1 | 19 | 28.3% | 123.00 | 1.90 | 3.80 | 5.00 | 0.00% | 1 | 1 | 37.5% | ||
| 1.40 | 2.00 | 2.45 | 0.00% | 6 | 97 | 20.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.10 | 1.90 | 0.00% | 7 | 51 | 24.9% | 125.00 | 1.00 | 4.90 | 6.00 | 0.00% | — | 1 | 37.8% | ||
| 0.60 | 1.25 | 1.30 | +47.73% | 3 | 11 | 20.4% | 126.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 0.95 | 0.00% | 1 | 3 | 23.0% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.27 | 0.00% | 1 | 4 | 22.5% | 128.00 | 3.60 | 5.50 | 8.66 | 0.00% | — | 0 | 24.7% | ||