Avantis US Small Cap Value ETF AVUV
119.72 USD -0.85 (-0.70%)
At closeNov 6, 2026, 5:03 PM EST
120.29 +0.57 +0.48%
After hours · Nov 6, 5:03 PM ET
119.55 Day range 120.82
93.93 52-week range 128.74
- YTD
- +17.40%
- 1 year
- +23.51%
AVUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 1.25 | 0.35 | 0.00% | 1 | 5 | 33.2% | ||
| — | — | — | — | — | — | — | 116.00 | 0.10 | 1.45 | 0.48 | 0.00% | 1 | 2 | 32.0% | ||
| — | — | — | — | — | — | — | 117.00 | 0.05 | 1.65 | 0.50 | 0.00% | 2 | 12 | 30.3% | ||
| 2.00 | 4.80 | 6.60 | 0.00% | 1 | 1 | 41.8% | 118.00 | 0.05 | 1.90 | 0.50 | 0.00% | 1 | 1 | 28.8% | ||
| — | — | — | — | — | — | — | 119.00 | 0.50 | 2.25 | 1.43 | +90.67% | 1 | 2 | 27.8% | ||
| 1.15 | 2.35 | 2.60 | 0.00% | 2 | 2 | 26.6% | 120.00 | 1.50 | 2.25 | 1.55 | +19.23% | 1 | 13 | 22.5% | ||
| 0.85 | 2.40 | 4.90 | 0.00% | 7 | 7 | 31.9% | 121.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 3.40 | 0.00% | 3 | 4 | 28.5% | 122.00 | 1.50 | 2.90 | 3.90 | 0.00% | — | 2 | 15.8% | ||
| 0.10 | 1.55 | 1.25 | 0.00% | 1 | 19 | 30.6% | 123.00 | 1.90 | 3.80 | 5.00 | 0.00% | 1 | 1 | 17.7% | ||
| 0.30 | 0.70 | 0.95 | 0.00% | 12 | 97 | 23.2% | 124.00 | — | — | — | — | — | — | — | ||