AVUV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 119.00 | | 0.00 | 3.10 | 0.75 | 0.00% | 2 | 2 | 44.3% |
|---|
| 3.00 | 4.80 | 2.60 | 0.00% | 2 | 2 | 24.2% | 120.00 | | 0.50 | 0.95 | 0.65 | -31.58% | 2 | 13 | 19.9% |
|---|
| 1.95 | 4.90 | 3.00 | 0.00% | 7 | 7 | 31.1% | 121.00 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 4.90 | 3.48 | 0.00% | 1 | 4 | 36.2% | 122.00 | | 1.50 | 2.90 | 3.90 | 0.00% | — | 2 | 31.2% |
|---|
| 0.50 | 3.60 | 1.25 | 0.00% | 1 | 19 | 29.4% | 123.00 | | 1.90 | 3.80 | 5.00 | 0.00% | 1 | 1 | 34.9% |
|---|
| 1.45 | 2.00 | 1.55 | 0.00% | 11 | 97 | 19.7% | 124.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 2.85 | 1.90 | 0.00% | 7 | 51 | 30.9% | 125.00 | | 1.00 | 4.10 | 6.00 | 0.00% | — | 1 | 28.1% |
|---|
| 0.00 | 0.95 | 0.38 | 0.00% | 1 | 2 | 19.8% | 127.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 0.27 | 0.00% | 1 | 4 | 24.0% | 128.00 | | 3.30 | 6.70 | 8.66 | 0.00% | — | 0 | 34.2% |
|---|
| 0.00 | 0.95 | 0.38 | 0.00% | — | 1 | 24.9% | 129.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
