Avantis US Small Cap Value ETF AVUV
120.57 USD -4.05 (-3.25%)
At closeNov 5, 2026, 7:19 PM EST
120.57 0.00 0.00%
After hours · Nov 5, 7:19 PM ET
120.42 Day range 126.17
93.87 52-week range 129.05
- YTD
- +18.23%
- 1 year
- +23.27%
AVUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 116.00 | 0.00 | 1.55 | 0.48 | 0.00% | 1 | 2 | 35.0% | ||
| — | — | — | — | — | — | — | 117.00 | 0.00 | 3.50 | 0.50 | 0.00% | 2 | 12 | 53.0% | ||
| 3.20 | 6.90 | 6.60 | 0.00% | 1 | 1 | 57.3% | 118.00 | 0.00 | 3.60 | 0.50 | 0.00% | 1 | 1 | 49.5% | ||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 2.50 | 0.75 | 0.00% | 2 | 2 | 33.3% | ||
| 1.90 | 2.85 | 2.60 | 0.00% | 2 | 2 | 26.3% | 120.00 | 1.20 | 1.75 | 1.30 | +100.00% | 2 | 11 | 20.8% | ||
| 1.40 | 4.70 | 4.90 | 0.00% | 7 | 7 | 50.3% | 121.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.20 | 3.40 | -2.30% | 3 | 4 | 39.5% | 122.00 | 1.50 | 2.90 | 3.90 | 0.00% | — | 2 | 21.5% | ||
| 0.45 | 3.90 | 1.25 | 0.00% | 1 | 19 | 51.0% | 123.00 | 1.90 | 3.80 | 5.00 | 0.00% | 1 | 1 | 24.3% | ||
| 0.40 | 0.95 | 0.95 | -61.22% | 12 | 97 | 22.9% | 124.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.90 | -35.71% | 6 | 53 | 32.7% | 125.00 | 2.05 | 5.60 | 1.68 | 0.00% | 1 | 0 | 28.8% | ||