Avantis US Small Cap Value ETF AVUV
124.62 USD +1.82 (+1.48%)
At closeNov 4, 2026, 7:56 PM EST
124.44 -0.18 -0.14%
After hours · Nov 4, 7:56 PM ET
124.06 Day range 125.73
93.87 52-week range 129.05
- YTD
- +22.20%
- 1 year
- +29.03%
AVUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.60 | 2.60 | 0.00% | 2 | 2 | 37.8% | 120.00 | 0.20 | 0.60 | 0.65 | 0.00% | 2 | 11 | 21.3% | ||
| 3.60 | 6.80 | 4.90 | 0.00% | 7 | 7 | 46.6% | 121.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.00 | 3.48 | 0.00% | 1 | 4 | 44.4% | 122.00 | 1.50 | 2.90 | 3.90 | 0.00% | — | 2 | 39.6% | ||
| 1.90 | 5.20 | 1.25 | 0.00% | 1 | 19 | 42.0% | 123.00 | 1.90 | 3.80 | 5.00 | 0.00% | 1 | 1 | 44.2% | ||
| 1.75 | 2.40 | 2.45 | 0.00% | 6 | 97 | 20.0% | 124.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.85 | 1.40 | -26.32% | 2 | 51 | 29.1% | 125.00 | 0.35 | 2.95 | 1.68 | -72.00% | 1 | 1 | 26.4% | ||
| 0.65 | 1.80 | 1.30 | 0.00% | 3 | 12 | 23.2% | 126.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.95 | 0.00% | 1 | 3 | 23.9% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.27 | 0.00% | 1 | 4 | 21.9% | 128.00 | 2.10 | 4.60 | 8.66 | 0.00% | — | 0 | 24.3% | ||
| 0.00 | 1.15 | 0.38 | 0.00% | — | 1 | 26.6% | 129.00 | — | — | — | — | — | — | — | ||