Avantis Emerging Markets Equity ETF AVEM
83.28 USD +1.41 (+1.72%)
At closeNov 6, 2026, 6:40 PM EST
83.65 +0.37 +0.44%
After hours · Nov 6, 6:40 PM ET
82.97 Day range 83.92
74.16 52-week range 100.18
- YTD
- +8.13%
- 1 year
- +8.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.72 | Bearish |
| EMA (5) | EMA | 84.47 | Bearish |
| SMA (10) | SMA | 86.27 | Bearish |
| EMA (10) | EMA | 85.86 | Bearish |
| SMA (20) | SMA | 88.13 | Bearish |
| EMA (20) | EMA | 87.84 | Bearish |
| SMA (21) | SMA | 88.42 | Bearish |
| EMA (21) | EMA | 87.99 | Bearish |
| SMA (25) | SMA | 89.51 | Bearish |
| EMA (25) | EMA | 88.55 | Bearish |
| SMA (30) | SMA | 90.35 | Bearish |
| EMA (30) | EMA | 89.13 | Bearish |
| SMA (50) | SMA | 92.13 | Bearish |
| EMA (50) | EMA | 90.51 | Bearish |
| SMA (63) | SMA | 92.45 | Bearish |
| EMA (63) | EMA | 90.95 | Bearish |
| SMA (75) | SMA | 92.09 | Bearish |
| EMA (75) | EMA | 91.15 | Bearish |
| SMA (100) | SMA | 92.48 | Bearish |
| EMA (100) | EMA | 91.15 | Bearish |
| SMA (125) | SMA | 92.96 | Bearish |
| EMA (125) | EMA | 90.79 | Bearish |
| SMA (150) | SMA | 92.37 | Bearish |
| EMA (150) | EMA | 90.21 | Bearish |
| SMA (200) | SMA | 90.18 | Bearish |
| EMA (200) | EMA | 88.66 | Bearish |
| VWAP (HLC/3) | VWAP | 81.30 | Bearish |
| ZZ (0.05) | ZigZag | 83.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.30 | Bearish |
| WMA (10) | Weighted Moving Average | 85.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 86.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.23 | Bearish |